Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Sep 21 20 1/8 -1 3/16 -5.57% 352,200 18 1/2 19 1/4 787,636 19 7/8 21 5/8 8 7/8 31 11/16 1.48
ALTR Sep 21 54 5/16 -1 9/16 -2.80% 4,653,100 48 1/2 48 9/16 5,286,818 52 13/16 56 11/16 20 7/16 67 1/8 78.15
AMCC Sep 21 189 -6 -3.08% 4,230,400 178 7/8 179 5,181,227 188 13/16 196 3/8 27 3/16 210 3/16 348.21
AMD Sep 21 23 15/16 -5 3/4 -19.37% 8,840,000 N/A N/A 5,911,409 23 28 5/8 8 3/16 48 1/2 28.41
ANAD Sep 21 23 1/16 -1 11/16 -6.82% 1,186,800 22 22 1/8 1,770,090 22 1/2 24 3/4 17 7/8 112 1/8 35.87
ARMHY Sep 21 29 7/8 -5/8 -2.05% 65,400 22 3/16 29 227,636 29 1/2 30 7/8 8 9/16 50 122.00
BRCM Sep 21 239 1/2 -2 7/8 -1.19% 2,431,000 227 227 1/2 5,343,318 230 242 1/2 51 9/16 274 3/4 361.75
CNXT Sep 21 47 5/16 -1 1/2 -3.07% 4,788,600 43 7/8 43 15/16 6,379,000 46 5/16 48 5/8 26 1/2 132 1/2 N/A
CREE Sep 21 115 3/16 -5 5/16 -4.41% 569,100 108 7/16 108 1/2 1,123,636 114 7/8 120 11/16 32 1/8 202 138.51
GALT Sep 21 28 15/16 +1/2 +1.76% 978,700 25 27 709,545 27 7/16 29 1/8 12 9/16 34 9/16 51.70
HIFN Sep 21 68 7/16 -1 1/2 -2.14% 159,500 50 68 1/16 184,909 67 70 3/16 25 1/2 134 3/4 69.94
INTC Sep 21 61 31/64 -1 37/64 -2.50% 57,112,300 48 1/2 48 1/2 29,573,864 60 3/8 62 15/16 32 1/2 75 13/16 54.60
KOPN Sep 21 21 -1 1/2 -6.67% 1,721,200 18 13/16 18 7/8 1,805,181 21 22 1/8 6 1/4 49 7/8 236.84
LSCC Sep 21 58 -3 15/16 -6.36% 1,588,400 55 5/16 56 1,197,409 57 3/4 61 15/16 27 1/4 83 3/8 30.66
LSI Sep 21 33 -3 -8.33% 3,708,200 N/A N/A 5,851,090 31 1/2 37 21 9/16 90 3/8 39.13
MCHP Sep 21 63 1/2 -3 3/4 -5.58% 1,386,000 58 1/4 62 3/8 946,636 63 1/2 68 33 1/4 77 3/8 46.70
MOT Sep 21 31 1/2 -2 7/8 -8.36% 7,768,100 N/A N/A 12,993,818 30 34 3/8 27 5/16 61 1/2 54.56
MRVL Sep 21 92 -1 1/2 -1.60% 150,300 82 91 N/A 86 11/16 93 7/8 41 5/8 109 3/4 719.23
PMCS Sep 21 225 11/16 -3 5/16 -1.45% 3,181,700 209 1/2 210 4,180,500 222 230 3/8 38 3/8 255 1/2 269.41
PWAV Sep 21 37 3/8 -2 1/4 -5.68% 859,100 35 35 1/2 1,662,045 37 3/8 40 13 15/16 74 70.76
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 N/A 0 0 32 119 9/16 N/A
RFMD Sep 21 34 5/8 -2 11/16 -7.20% 7,121,200 31 13/16 31 15/16 4,704,636 33 1/2 37 19 13/16 92 1/4 114.81
RMBS Sep 21 82 1/2 0 0.00% 1,787,300 75 9/16 76 3/4 5,879,000 80 5/8 84 9/16 14 5/8 127 N/A
SAWS Sep 21 39 -2 1/2 -6.02% 1,204,100 35 3/4 36 1,166,000 38 15/16 42 1/8 31 93 1/2 38.43
SPCT Sep 21 18 7/8 +1/8 +0.67% 182,200 18 1/4 27 94,500 18 3/16 18 15/16 12 36 5/8 N/A
SSTI Sep 21 29 -5/8 -2.11% 2,209,500 26 3/4 26 3/4 3,932,727 28 1/2 29 13/16 4 38 7/8 69.98
TXCC Sep 21 56 -9/16 -0.99% 1,427,700 52 15/16 53 1,341,272 53 7/8 57 1/2 12 3/8 67 1/4 163.95
TXN Sep 21 53 7/8 -6 1/8 -10.21% 9,325,300 N/A N/A 10,000,636 52 1/2 59 5/16 37 7/8 99 3/4 40.27
VTSS Sep 21 86 -2 1/2 -2.82% 3,169,900 79 1/16 79 3/4 4,198,227 85 1/4 89 3/8 34 115 11/16 147.50
XIRC Sep 21 27 1/8 +1 57/64 +7.49% 908,700 23 7/8 25 15/16 503,818 24 3/4 28 1/4 24 1/2 75 15/16 22.14
XLNX Sep 21 84 7/8 -2 -2.30% 4,333,900 79 1/2 80 5,794,090 83 3/4 86 3/4 30 1/2 98 5/16 43.01 |
