Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28368)	9/22/2000 5:01:30 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68065

I-net: Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E AMZN Sep 21 40 1/16 +2 9/16 +6.83% 7,425,600 38 1/8 38 1/4 8,690,318 37 1/4 40 1/2 27 7/8 113 N/A AOL Sep 21 53 1/2 -1 7/16 -2.62% 10,257,800 N/A N/A 10,927,954 53 1/2 56 3/4 40 1/4 95 13/16 114.45 ATHM Sep 21 14 13/16 -9/16 -3.66% 2,393,800 14 14 1/16 4,824,090 14 3/4 15 1/4 12 7/8 59 3/4 N/A BVSN Sep 21 30 1/8 -1 13/16 -5.68% 9,470,700 27 11/16 27 3/4 11,380,727 30 32 1/16 12 15/16 93 1/4 266.15 CMGI Sep 21 36 7/16 0 0.00% 4,106,700 34 1/4 34 3/8 5,730,727 35 5/16 37 3/8 33 1/8 163 1/2 N/A CMRC Sep 21 69 -1 11/16 -2.39% 4,630,800 63 1/2 63 5/8 8,703,727 68 7/16 71 1/4 15 1/16 165 1/2 N/A CNET Sep 21 28 15/16 -13/16 -2.73% 631,400 26 5/8 27 1/16 1,891,500 28 1/2 29 3/16 21 1/4 79 7/8 N/A DCLK Sep 21 39 15/16 -5/16 -0.78% 4,189,700 36 1/4 36 1/2 4,517,409 37 1/2 40 1/8 27 9/16 135 1/4 N/A DRIV Sep 21 5 3/4 -1/4 -4.17% 95,500 5 11/16 6 1/16 284,272 5 3/4 6 1/8 5 3/8 43 5/8 N/A EXDS Sep 21 59 3/8 -3 1/8 -5.00% 5,284,200 55 1/2 55 5/8 8,072,954 58 5/8 62 3/4 15 1/16 89 13/16 N/A ICGE Sep 21 24 3/16 +5/16 +1.31% 5,286,000 22 1/8 22 1/2 3,992,863 23 3/16 25 13/16 23 1/8 212 58.23 INKT Sep 21 125 15/16 -2 15/16 -2.28% 760,900 117 1/4 121 7/8 2,598,409 124 1/2 128 1/8 46 7/8 241 1/2 N/A INSP Sep 21 32 1/8 -2 5/8 -7.55% 5,614,600 29 9/16 29 1/2 5,975,681 32 1/16 34 1/4 9 3/16 138 1/2 N/A NSOL Jun 8 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94 RNWK Sep 21 40 -1 1/2 -3.61% 1,257,300 37 37 7/8 2,287,227 39 9/16 41 7/8 29 5/8 96 N/A SFE Sep 21 23 15/16 -13/16 -3.28% 596,200 N/A N/A 805,681 23 1/4 24 13/16 22 1/16 99 23.13 VERT Sep 21 40 5/16 -3 1/8 -7.19% 1,166,900 37 1/2 37 3/4 2,617,318 40 5/16 43 1/16 16 148 3/8 N/A VRSN Sep 21 191 3/16 -2 13/16 -1.45% 3,230,200 182 183 3,885,727 188 11/16 196 1/2 47 3/4 258 1/2 N/A WCAP Sep 21 11 5/8 +1/8 +1.09% 28,800 10 1/2 11 1/8 62,454 11 11 3/4 9 1/8 56 1.39 WITC Sep 21 9 5/16 +1/8 +1.36% 171,900 9 9 5/16 370,181 9 9 7/16 6 3/8 24 3/4 153.13 YHOO Sep 21 108 1/8 -1 9/16 -1.42% 4,299,600 103 1/2 103 3/4 8,401,318 108 112 1/8 82 250 1/16 288.65