Dow 10656.84 -108.68 (-1.01%)
Nasdaq 3715.27 -113.60 (-2.97%)
S&P 500 1428.19 -20.86 (-1.44%)
30-Yr Bond 5.910% -0.017
NYSE Volume 539,413,000
Nasdaq Volume 1,072,421,000
COMPX cross 3702 with ease. Found support at 3600 level intraday on openning gap. Selling was limited to the high flyers indicated yesterday. 2 'nd tier stocks did not move much out of their range. Sell signal was generate on the COMPX on the openning gap. No buy signal is currently being generated. Given that we have established a localized minimum on the index we need to re-test to confirm. Timing is the issue.
Contuation of the down trend signal on the SP500. The damage is not over.
RETAIL 8 -1.2% Edit Delete Compare
SOFTWARE1 13 +2.1% Edit Delete Compare
DSL 6 -1.1% Edit Delete Compare
DWDM 13 +0.5% Edit Delete Compare
Financials1 7 +1.0% Edit Delete Compare
Carriers1 6 -0.5% Edit Delete Compare
Telecom Construction1 5 -1.9% Edit Delete Compare
networkers1 5 -1.5% Edit Delete Compare
Contract Manufacturers 5 -1.2% Edit Delete Compare
Telecom Equipment 18 +0.5% Edit Delete Compare
Tier 2, D-WDM 15 +0.3% Edit Delete Compare
Broadband Cable 1 8 -1.1% Edit Delete Compare
DOW 10 +0.9% Edit Delete Compare
XML 15 -3.1% Edit Delete Compare
Internet Security 20 -0.9% Edit Delete Compare
Supercoductors 5 -5.7% Edit Delete Compare
Bull Sector-optical 84 +0.0% Edit Delete Compare
Satellite Stocks1 3 -0.6% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.6% Edit Delete Compare
Biotechs 9 +8.5% Edit Delete Compare
CHIP EQUIPMENT 13 -4.9% Edit Delete Compare
CHIPS1 22 -2.0% Edit Delete Compare
Clint's Financials 40 +0.6% Edit Delete Compare
MEMS 2 -3.2% Edit Delete Compare
April 11 strong stocks1 16 -0.5% Edit Delete Compare
Day Traders 12 -1.7% Edit Delete Compare
Genomics 9 +5.3% Edit Delete Compare
Incubators 8 -2.9% Edit Delete Compare
Internet Sector 14 +0.3% Edit Delete Compare
Flat Panel Displays 4 -2.4% Edit Delete Compare
E-Gaming stocks 4 -1.1% Edit Delete Compare
Stocks pulling back on below avg vol 42 -0.4% Edit Delete Compare
Bottoming List 10 +2.3% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 31.69 -1.19 (-3.61%) 5,950,400 31.69 - 31.75 30.56 - 32.50
ADTN 44.06 -1.62 (-3.56%) 144,100 44.00 - 44.06 43.75 - 45.75
AFCI 39.62 0.94 (+2.42%) 2,053,900 39.50 - 39.62 36.94 - 39.88
ALA 69.75 3.00 (+4.49%) 982,500 65.62 - 69.94
AMAT 67.62 -5.88 (-7.99%) 16,308,200 67.62 - 67.75 67.50 - 69.56
AMCC 189.69 0.69 (+0.36%) 3,649,500 189.62 - 189.69 180.88 - 194.00
AMTD 17.56 -0.25 (-1.40%) 297,400 17.50 - 17.62 16.75 - 17.75
ANAD 22.06 -1.00 (-4.34%) 679,900 22.00 - 22.06 21.38 - 22.62
ANDW 26.88 -0.50 (-1.83%) 280,100 26.75 - 26.81 26.12 - 27.12
ANN 42.62 -0.38 (-0.87%) 92,900 42.12 - 42.81
AOL 54.62 1.12 (+2.10%) 5,429,000 54.06 - 55.00
APAT 12.25 -0.31 (-2.49%) 31,100 12.31 - 12.50 11.25 - 12.50
AXP 58.81 0.56 (+0.97%) 1,177,400 57.88 - 59.25
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 46.12 -0.38 (-0.81%) 371,800 46.12 - 46.50 44.50 - 47.62
BRCM 238.69 -0.81 (-0.34%) 2,346,500 238.50 - 238.62 229.06 - 242.00
CIEN 116.97 2.72 (+2.38%) 7,721,200 116.94 - 117.00 107.00 - 119.00
CMGI 36.88 0.44 (+1.20%) 3,884,900 36.94 - 37.00 35.00 - 38.50
CMTN 43.38 -3.38 (-7.22%) 1,433,100 43.38 - 43.50 42.94 - 45.25
CNXT 43.50 -3.81 (-8.06%) 3,857,900 43.50 - 43.56 43.44 - 45.00
COVD L 14.25 0.56 (+4.11%) 5,642,700 14.25 - 14.31 13.12 - 14.62
CPWR 8.75 -0.31 (-3.45%) 1,057,600 8.75 - 8.78 8.59 - 9.00
CS 31.62 -0.38 (-1.17%) 805,800 30.12 - 31.69
CSCO 59.03 -2.09 (-3.43%) 32,616,600 59.00 - 59.12 58.38 - 60.50
CYMI 31.69 -2.88 (-8.32%) 514,500 31.38 - 31.69 30.25 - 32.25
CYMI 31.69 -2.88 (-8.32%) 514,500 31.38 - 31.69 30.25 - 32.25
DCLK 37.75 -2.19 (-5.48%) 1,488,500 37.75 - 37.81 36.50 - 39.12
DIS 37.12 0.00 (+0.00%) 1,484,800 36.81 - 37.56
DITC 39.25 -2.00 (-4.85%) 259,000 39.25 - 39.44 38.75 - 40.00
DK 6.12 0.00 (+0.00%) 27,400 6.00 - 6.12
DRIV 5.81 0.06 (+1.09%) 117,100 5.75 - 5.81 5.47 - 5.94
EFII 24.88 -0.75 (-2.93%) 158,200 24.88 - 25.00 24.19 - 25.50
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 59.44 0.06 (+0.11%) 3,446,800 59.44 - 59.44 55.75 - 60.50
FDX 40.15 -0.11 (-0.27%) 306,500 39.85 - 40.45
FFIV 39.06 -2.94 (-6.99%) 627,700 38.81 - 39.00 38.38 - 40.69
GALT 27.75 -1.19 (-4.10%) 867,500 27.50 - 27.75 26.12 - 27.75
GBLX 27.44 -0.56 (-2.01%) 6,330,000 27.38 - 27.50 26.62 - 28.44
GE 56.12 -0.12 (-0.22%) 5,569,300 56.12 - 58.00
GLW 301.00 9.00 (+3.08%) 2,546,900 298.00 - 305.00
GPS 23.00 -0.25 (-1.08%) 1,188,600 22.81 - 23.62
HIFN 66.50 -1.94 (-2.83%) 91,100 66.25 - 66.75 64.12 - 67.25
HIV 5.50 0.00 (+0.00%)
IBI 20.75 0.19 (+0.91%) 41,900 20.69 - 21.00
INKT 123.56 -2.38 (-1.89%) 648,700 123.50 - 123.62 118.12 - 125.50
INTC 48.62 -12.84 (-20.89%) 187,180,600 48.62 - 48.75 46.00 - 49.50
IOM 5.00 0.50 (+11.11%) 1,245,700 4.81 - 5.00
ITWO 177.25 -1.25 (-0.70%) 2,239,700 177.00 - 177.25 169.97 - 180.75
JBL 54.75 -3.00 (-5.19%) 1,944,300 54.75 - 59.56
JDSU 103.75 0.25 (+0.24%) 14,329,000 103.75 - 103.81 97.88 - 105.50
JNJ 95.81 1.56 (+1.66%) 1,397,800 94.59 - 96.56
JNPR 214.69 3.59 (+1.70%) 6,316,800 214.75 - 214.75 202.25 - 217.06
KEA 16.12 -0.19 (-1.15%) 44,200 16.12 - 16.31
LU L 32.62 0.62 (+1.95%) 11,690,500 32.50 - 33.62
MER 61.81 -0.88 (-1.40%) 1,968,700 61.00 - 63.44
MERQ H 149.50 9.19 (+6.55%) 1,627,700 149.50 - 149.62 129.88 - 150.88
MOT 31.69 0.19 (+0.60%) 8,174,300 30.88 - 32.44
MRVC 55.06 -1.56 (-2.76%) 1,230,100 55.06 - 55.31 53.00 - 55.75
MSFT 61.88 -2.31 (-3.60%) 25,168,700 61.88 - 61.94 60.94 - 62.75
MTZ 33.50 0.94 (+2.88%) 200,800 32.25 - 34.31
MWD 88.31 -1.00 (-1.12%) 1,740,800 86.75 - 89.25
NEWP H 177.25 7.50 (+4.42%) 802,700 177.31 - 177.75 161.62 - 179.88
NN 35.50 0.00 (+0.00%)
NT 66.38 5.38 (+8.81%) 10,573,400 62.00 - 66.75
NTBK 11.88 -0.25 (-2.06%) 67,900 11.88 - 11.94 11.75 - 11.94
NTBK 11.88 -0.25 (-2.06%) 67,900 11.88 - 11.94 11.75 - 11.94
NUFO 84.19 -5.31 (-5.94%) 417,200 84.12 - 84.50 82.12 - 86.38
NVLS 52.25 -6.31 (-10.78%) 6,252,300 52.25 - 52.31 50.12 - 54.00
NVLS 52.25 -6.31 (-10.78%) 6,252,300 52.25 - 52.31 50.12 - 54.00
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 105.12 -4.62 (-4.21%) 1,583,100 105.12 - 105.38 102.50 - 109.88
PHTN 47.00 -1.19 (-2.46%) 146,600 46.88 - 47.00 44.25 - 47.75
PMCS 221.91 -3.78 (-1.68%) 3,185,300 221.88 - 222.00 215.56 - 228.19
PSFT 28.31 -0.56 (-1.95%) 1,648,800 28.31 - 28.38 26.69 - 28.69
PUMA 19.44 -0.62 (-3.12%) 607,300 19.38 - 19.44 18.31 - 19.69
QCOM 70.81 -1.12 (-1.56%) 8,968,100 70.75 - 70.69 69.00 - 72.62
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 155.00 -3.31 (-2.09%) 1,362,100 154.69 - 155.00 151.88 - 157.81
RFMD 32.75 -1.88 (-5.42%) 2,735,700 32.88 - 32.94 31.50 - 34.00
RHAT 19.12 -0.25 (-1.29%) 1,056,900 19.06 - 19.12 18.31 - 19.38
RMBS 80.50 -2.00 (-2.42%) 2,391,900 80.50 - 80.56 75.00 - 82.56
RNWK 39.38 -0.62 (-1.56%) 765,500 39.31 - 39.38 36.81 - 40.38
SCH 33.31 3.31 (+11.04%) 3,117,400 31.56 - 33.56
SCMR 111.25 -2.12 (-1.87%) 3,305,100 111.19 - 111.12 106.75 - 113.50
SDLI 332.81 2.56 (+0.78%) 3,368,500 332.81 - 332.88 314.00 - 337.25
SFTBF 109.00 0.00 (+0.00%)
SHOO 11.94 -0.19 (-1.55%) 55,000 11.94 - 12.12 11.06 - 12.00
SPLI 58.06 -3.06 (-5.01%) 5,400 58.00 - 59.88 58.00 - 61.94
SUNW 115.00 -1.44 (-1.23%) 13,039,800 115.00 - 115.06 111.69 - 115.75
SVGI 23.12 -0.69 (-2.89%) 135,400 23.00 - 23.12 22.50 - 23.25
TER 38.88 2.38 (+6.51%) 2,915,700 37.44 - 40.00
TLAB 49.31 -0.06 (-0.13%) 2,341,900 49.38 - 49.50 46.50 - 49.62
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 16.88 -0.88 (-4.93%) 30,900 16.75 - 17.00 16.50 - 17.25
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 38.38 -1.94 (-4.81%) 2,080,400 38.38 - 38.44 37.19 - 39.75
VTSS 82.94 -3.06 (-3.56%) 2,213,600 82.88 - 83.00 80.25 - 86.00
WCAP 10.88 -0.75 (-6.45%) 23,800 10.88 - 11.12 10.88 - 11.50
WIND 44.88 -2.25 (-4.77%) 380,100 44.75 - 44.88 44.06 - 45.69
YHOO 106.62 -1.50 (-1.39%) 2,959,200 106.69 - 106.69 103.88 - 108.75 |
