Networkers???
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO 3:58PM 105.60 +2.60 +2.52% 296,611 104.85 105.75 N/A 98.50 105.60 20.60 129.50 429.17
ATON 3:59PM 121 3/16 +1 9/16 +1.31% 629,000 121 126 1,273,136 112 3/16 122 3/8 41 160 9/16 N/A
AVCI 3:59PM 115 1/2 +4 7/8 +4.41% 656,000 116 118 N/A 99 115 3/4 86 11/16 174 1/2 N/A
COMS 4:01PM 14 9/16 -7/16 -2.92% 8,801,000 14 1/2 14 5/8 9,693,090 14 14 11/16 12 1/2 119 3/4 7.98
CS 5:39PM 31 -1 -3.13% 1,712,600 N/A N/A 1,847,818 30 1/8 32 14 1/8 52 3/4 103.23
CSCO 4:01PM 60 5/16 -13/16 -1.33% 55,300,700 60 3/4 60 15/16 40,182,816 58 3/8 60 1/2 32 1/2 82 115.33
EFNT 4:00PM 42 5/16 +3 1/16 +7.80% 2,233,400 42 42 1/4 1,900,227 35 1/4 42 1/2 31 186 13/16 N/A
EXTR 4:01PM 124 +19 +18.10% 5,839,400 124 125 15/16 2,297,636 98 3/4 124 21 3/16 112 1/2 477.27
FDRY 4:00PM 61 7/8 +39/64 +0.99% 3,498,400 62 7/16 62 1/2 2,805,636 57 1/8 62 3/4 51 7/8 212 125.03
FFIV 4:00PM 39 1/4 -2 3/4 -6.55% 1,535,500 39 1/2 40 7/16 974,909 38 3/8 40 11/16 28 3/8 160 1/2 42.42
HIFN 3:59PM 67 1/16 -1 3/8 -2.01% 229,200 64 1/2 70 184,909 64 1/8 68 1/8 25 1/2 134 3/4 68.44
JNPR 4:00PM 225 41/64 +14 17/32 +6.88% 12,394,500 226 1/2 227 1/2 7,257,000 202 1/4 225 15/16 29 13/16 228 1507.92
MRVC 4:01PM 58 +1 3/8 +2.43% 2,700,400 58 1/8 58 1/4 2,734,590 53 58 1/8 9 1/8 97 7/16 N/A
RAMP 3:58PM 4 -1/32 -0.78% 455,000 3 3/4 4 5/16 348,227 3 7/8 4 1/2 4 26 3/4 N/A
RBAK 4:00PM 158 15/16 +5/8 +0.39% 3,262,600 158 159 5/16 2,977,681 150 161 1/2 50 1/2 198 1/2 15831.25
RDWR 3:59PM 26 5/8 -13/16 -2.96% 120,500 21 35 242,454 25 3/4 26 15/16 15 87 171.48
SCMR 4:00PM 117 11/16 +4 19/64 +3.79% 6,940,800 117 7/16 118 1/2 5,170,409 106 3/4 118 47 1/4 199 1/2 1030.82 |
