Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28404)	9/22/2000 6:54:43 PM
From: Suresh	Read Replies (2) \| Respond to of 67785

Harry, COSN will start trading on Tuesday... Tuesday will be a busy IPO day. Unbelievable short covering at the end!! -Suresh

To: Johnny Canuck who wrote (28404)	9/24/2000 3:30:19 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 67785

Dow 10847.37 +81.85 (+0.76%) Nasdaq 3803.76 -25.11 (-0.66%) S&P 500 1448.72 -0.33 (-0.02%) 30-Yr Bond 5.904% -0.023 NYSE Volume 1,172,200,000 Nasdaq Volume 2,164,256,000 EPC = 0.48 Someone covered a big whack of puts on Friday. RETAIL 8 -0.8% Edit Delete Compare SOFTWARE1 13 +4.8% Edit Delete Compare DSL 6 +6.7% Edit Delete Compare DWDM 13 +5.4% Edit Delete Compare Financials1 7 +3.1% Edit Delete Compare Carriers1 6 +1.6% Edit Delete Compare Telecom Construction1 5 +2.6% Edit Delete Compare networkers1 5 +0.5% Edit Delete Compare Contract Manufacturers 5 +0.1% Edit Delete Compare Telecom Equipment 18 +3.5% Edit Delete Compare Tier 2, D-WDM 15 +3.5% Edit Delete Compare Broadband Cable 1 8 +2.6% Edit Delete Compare DOW 10 +2.4% Edit Delete Compare XML 15 +0.7% Edit Delete Compare Internet Security 20 +0.7% Edit Delete Compare Supercoductors 5 -3.4% Edit Delete Compare Bull Sector-optical 84 +2.4% Edit Delete Compare Satellite Stocks1 3 +0.2% Edit Delete Compare Strong Stocks March 16 Correction 22 +3.5% Edit Delete Compare Biotechs 9 +12.0% Edit Delete Compare CHIP EQUIPMENT 13 -2.8% Edit Delete Compare CHIPS1 22 +0.9% Edit Delete Compare MEMS 2 +2.9% Edit Delete Compare April 11 strong stocks1 16 +3.6% Edit Delete Compare Day Traders 12 +1.2% Edit Delete Compare Genomics 9 +9.6% Edit Delete Compare Incubators 8 -2.5% Edit Delete Compare Internet Sector 14 +3.2% Edit Delete Compare Flat Panel Displays 4 +2.3% Edit Delete Compare E-Gaming stocks 4 +3.9% Edit Delete Compare Stocks pulling back on below avg vol 42 +2.4% Edit Delete Compare Bottoming List 10 +7.1% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 32.50 -0.38 (-1.14%) 16,480,700 32.75 - 32.81 30.56 - 33.44 ADTN 44.19 -1.50 (-3.28%) 275,200 43.25 - 44.00 43.00 - 45.75 AFCI 37.62 -1.06 (-2.75%) 3,845,100 37.56 - 37.94 36.94 - 39.88 ALA 70.38 3.62 (+5.43%) 1,790,900 65.62 - 70.62 AMAT 70.00 -3.50 (-4.76%) 28,990,000 69.88 - 70.00 67.12 - 70.00 AMCC 198.50 9.50 (+5.03%) 7,771,100 199.75 - 202.00 180.94 - 198.94 ANAD 23.31 0.25 (+1.08%) 1,458,300 22.38 - 23.25 21.38 - 23.62 ANDW 26.44 -0.94 (-3.42%) 1,042,800 21.44 - 26.12 26.12 - 27.12 ANN 43.12 0.12 (+0.29%) 239,100 42.12 - 43.25 AOL 55.25 1.75 (+3.27%) 10,005,800 54.06 - 55.25 APAT 12.75 0.19 (+1.49%) 63,100 11.00 - 17.25 11.25 - 12.75 ASYS 15.12 -0.50 (-3.20%) 360,200 14.50 - 15.50 12.31 - 15.44 AVNX 117.62 -0.88 (-0.74%) 2,498,300 118.00 - 118.94 109.19 - 124.00 AXP 58.75 0.50 (+0.86%) 2,678,100 57.88 - 59.25 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 48.50 2.00 (+4.30%) 1,289,300 48.00 - 50.25 44.50 - 48.50 BRCM 248.75 9.25 (+3.86%) 4,281,400 249.12 - 249.75 229.06 - 249.00 CIEN H 120.75 6.50 (+5.69%) 14,566,700 123.00 - 123.50 107.00 - 121.06 CMGI 36.06 -0.38 (-1.03%) 7,244,600 36.38 - 36.44 35.00 - 38.50 CMTN 46.19 -0.56 (-1.20%) 3,090,500 46.00 - 46.50 42.38 - 46.31 CNXT 44.44 -2.88 (-6.08%) 8,128,200 44.50 - 44.94 43.44 - 45.75 COSN COVD 15.12 1.44 (+10.50%) 13,750,800 15.31 - 15.38 13.12 - 15.19 CPWR 8.81 -0.25 (-2.76%) 2,210,200 8.62 - 8.78 8.50 - 9.00 CS 31.00 -1.00 (-3.12%) 1,712,600 30.12 - 32.00 CSCO 60.31 -0.81 (-1.33%) 55,306,000 60.94 - 61.00 58.38 - 60.50 CYMI 32.53 -2.03 (-5.88%) 848,300 32.50 - 35.25 30.25 - 33.12 DCLK 37.50 -2.44 (-6.10%) 2,826,900 37.38 - 37.50 36.50 - 39.12 DIS 37.44 0.31 (+0.84%) 3,747,600 36.81 - 37.81 DITC 39.50 -1.75 (-4.24%) 1,480,500 39.12 - 40.38 36.12 - 40.00 DK 6.06 -0.06 (-1.02%) 44,200 6.00 - 6.12 EFII 25.75 0.12 (+0.49%) 423,600 24.19 - 25.75 24.19 - 25.75 EXDS 59.56 0.19 (+0.32%) 6,567,800 60.00 - 60.19 55.75 - 60.50 FDRY 61.88 0.62 (+1.02%) 3,498,700 62.50 - 62.88 57.12 - 62.75 FDX 40.55 0.29 (+0.72%) 866,400 39.85 - 40.72 FFIV 39.25 -2.75 (-6.55%) 1,535,500 39.56 - 40.38 38.38 - 40.69 GALT 28.06 -0.88 (-3.02%) 1,266,100 28.12 - 29.75 26.12 - 28.06 GBLX 28.25 0.25 (+0.89%) 12,049,700 28.62 - 28.69 26.50 - 28.44 GE 57.31 1.06 (+1.89%) 14,249,900 55.00 - 58.00 GLW 319.88 27.88 (+9.55%) 5,053,500 298.00 - 319.88 GPS 23.19 -0.06 (-0.27%) 2,751,200 22.81 - 23.62 HEII 16.38 -0.56 (-3.32%) 90,400 16.38 - 16.50 14.00 - 16.38 HIFN 67.06 -1.38 (-2.01%) 229,200 50.00 - 70.00 64.12 - 68.12 HIV 5.50 0.00 (+0.00%) IBI 20.31 -0.25 (-1.22%) 335,100 20.31 - 21.00 INKT 125.00 -0.94 (-0.74%) 1,292,200 126.00 - 126.88 118.12 - 125.50 INTC 47.94 -13.53 (-22.01%) 308,734,500 49.00 - 49.00 46.50 - 49.50 IOM 5.19 0.69 (+15.33%) 2,961,900 4.81 - 5.19 ITWO 186.19 7.69 (+4.31%) 4,437,300 185.12 - 186.94 170.00 - 186.62 JBL 55.00 -2.75 (-4.76%) 4,438,300 54.62 - 59.56 JDSU 107.00 3.50 (+3.38%) 25,072,700 107.50 - 108.00 97.88 - 107.44 JNJ 95.88 1.62 (+1.72%) 2,757,700 94.59 - 96.56 JNPR 225.62 14.53 (+6.88%) 12,396,800 227.25 - 227.38 202.25 - 225.94 KEA 15.88 -0.43 (-2.64%) 186,400 15.88 - 16.31 LU 32.44 0.44 (+1.37%) 30,614,800 31.69 - 33.62 MER 63.44 0.75 (+1.20%) 3,950,400 61.00 - 63.81 MERQ H 148.94 8.62 (+6.15%) 2,857,700 147.00 - 151.25 129.88 - 151.94 MOT 32.38 0.88 (+2.78%) 19,540,500 30.44 - 32.44 MRVC 58.00 1.38 (+2.43%) 2,701,300 58.12 - 58.75 53.00 - 58.12 MRVL 89.38 -2.62 (-2.85%) 220,000 80.00 - 93.50 84.12 - 91.00 MSFT 63.25 -0.94 (-1.46%) 42,238,300 63.12 - 63.50 60.94 - 63.50 MTZ 34.38 1.81 (+5.57%) 488,300 32.25 - 34.38 MWD 90.56 1.25 (+1.40%) 4,058,700 86.75 - 91.69 NEWP 189.25 19.50 (+11.49%) 1,762,800 188.00 - 189.00 161.62 - 190.00 NT 67.50 6.50 (+10.66%) 19,280,900 62.00 - 67.50 NTBK 12.00 -0.12 (-1.03%) 276,300 11.56 - 12.62 11.75 - 12.00 NTBK 12.00 -0.12 (-1.03%) 276,300 11.56 - 12.62 11.75 - 12.00 NUFO 91.25 1.75 (+1.96%) 1,272,300 91.25 - 92.25 82.12 - 92.25 NVLS 52.75 -5.81 (-9.93%) 11,295,000 53.06 - 53.25 50.12 - 54.00 ONIS 103.56 9.62 (+10.25%) 3,400,900 103.00 - 105.00 88.62 - 103.81 PHCM 106.00 -3.75 (-3.42%) 2,453,400 105.00 - 106.00 102.50 - 109.88 PHTN 49.53 1.34 (+2.79%) 404,500 49.50 - 62.00 44.25 - 51.38 PMCS 221.88 -3.81 (-1.69%) 6,441,800 222.50 - 223.00 215.56 - 228.19 PSFT 27.50 -1.38 (-4.76%) 3,832,400 26.00 - 28.38 26.69 - 28.75 PUMA 20.69 0.62 (+3.12%) 1,186,600 20.62 - 20.69 18.31 - 20.75 QCOM 73.00 1.06 (+1.48%) 17,082,000 73.12 - 73.25 69.00 - 73.12 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 158.94 0.62 (+0.39%) 3,262,800 158.25 - 158.94 150.00 - 161.50 RFMD 34.12 -0.50 (-1.44%) 5,542,000 34.00 - 34.44 31.50 - 34.12 RHAT 19.50 0.12 (+0.65%) 1,838,200 19.56 - 19.62 18.31 - 19.69 RMBS 85.50 3.00 (+3.64%) 4,306,600 84.19 - 85.00 75.00 - 85.62 RNWK 40.19 0.19 (+0.47%) 1,773,600 40.00 - 40.25 36.81 - 40.38 SCH 35.00 5.00 (+16.67%) 6,571,500 31.56 - 35.00 SCMR 117.69 4.31 (+3.80%) 6,942,300 118.50 - 118.75 106.75 - 118.00 SDLI 344.44 14.19 (+4.30%) 5,598,100 344.44 - 345.06 314.00 - 345.38 SFTBF 103.00 -6.00 (-5.50%) 8,400 95.00 - 104.00 SHOO 12.06 -0.06 (-0.52%) 161,900 12.06 - 12.12 11.06 - 12.12 SPLI 57.69 -3.44 (-5.62%) 41,000 43.50 - 59.00 55.00 - 61.94 SUNW 118.06 1.62 (+1.40%) 21,545,100 118.38 - 118.44 111.69 - 118.44 SVGI 23.94 0.12 (+0.52%) 503,600 23.50 - 27.81 22.50 - 24.62 TER 39.00 2.50 (+6.85%) 6,198,600 37.44 - 39.88 TLAB 48.94 -0.44 (-0.89%) 5,715,500 50.00 - 50.31 46.50 - 49.62 UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94 UTEK 17.12 -0.62 (-3.52%) 339,300 14.00 - 19.00 16.38 - 17.50 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 39.00 -1.31 (-3.26%) 4,083,300 39.38 - 40.00 37.19 - 41.25 VTSS 85.00 -1.00 (-1.16%) 4,639,100 85.12 - 85.75 80.25 - 86.00 WCAP 11.69 0.06 (+0.54%) 67,500 11.12 - 11.88 10.88 - 11.69 WIND 46.62 -0.50 (-1.06%) 704,300 44.75 - 50.00 44.06 - 47.00 YHOO 111.44 3.31 (+3.06%) 6,012,800 110.50 - 111.69 103.88 - 112.00