Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: SSP who wrote (64727)	9/25/2000 11:11:58 AM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. SWTI 2.62500 +2.0313 +342.14 SYSTEMS WEST INC, COM NEW 385500 CSBR .60000 +.28000 +87.50 CHAMPION SPORTS, INC. 148200 TNIS 1.93750 +.81250 +72.22 TANISYS TECHNOLOGY, INC. 628600 JRSE .75000 +.31000 +70.45 JACOBSON RESONANCE ENTERPRISES LTD 463600 MDNRE .1500 +.0600 +66.67 205000 OBTV .03000 +.01000 +50.00 ORBITTRAVEL.COM CORP. 186000 HZPR 3.62500 +1.1250 +45.00 HOMEZIPR CORP. 20500 ROVC .1400 +.0400 +40.00 ROVAC CORP 87500 EPMO 1.00000 +.21870 +27.99 EPROMO.COM 109200 CCAA .25000 +.05000 +25.00 CALA CORPORATION 513100 BMAL .12500 +.02500 +25.00 BUSINESSMALL.COM, INC. 155100 GTMI .85000 +.17000 +25.00 GLOBAL TELEMEDIA INT'L 773100 USCM .08600 +.01600 +22.86 USCI, INC. 55000 UVGI .08200 +.01450 +21.48 UNITED VENTURES GROUP INC 5711900 MYIQ .09000 +.01500 +20.00 EDULINK INC 883900 VDOT 1.12000 +.18250 +19.47 VIRTUALSELLERS.COM, INC. 151900 TMAN .29000 +.04000 +16.00 TODAY'S MAN, INC. 39400 ECMM .15000 +.02000 +15.38 ECOM.COM INC 136100 AGTE .93750 +.12500 +15.38 AGATE TECHNOLOGIES INC. 34400 OCGT .1500 +.0200 +15.38 OCG TECHNOLOGY, INC. 31000 SURG .39000 +.05000 +14.71 SURGICAL SAFETY PRODUCTS 45100 PTSC 1.60000 +.20000 +14.29 PATRIOT SCIENTIFIC CORP. 294700 BKTV .20000 +.02500 +14.29 BUCKTV.COM, INC. 28000 FDNI .20000 +.02500 +14.29 FDN INC 98100 DCEG 1.28120 +.15620 +13.88 DOT COM ENTERTAINMENT GR. 14000 QNET .11200 +.01300 +13.13 QUEST NET CORP. 3993800 EDUT 2.50000 +.28130 +12.68 EDUTREK INTERNATIONAL INC 62500 ETMD .09000 +.01000 +12.50 E TWOMEDIA.COM 20000 ISSS .27000 +.03000 +12.50 INTEGRATED SPATIAL INFO. 32500 DCTG .77000 +.08250 +12.00 DELTA CAPITAL TECH. INC. 35200 EPHI .19000 +.02000 +11.76 ELECTROPHARMACOLOGY, INC. 12500 XPOR .57000 +.06000 +11.76 EXPLORE TECHNOLOGIES INC 705500 ALFN .20000 +.02000 +11.11 ALOTTAFUN!, INC. 87500 FRTI 5.00000 +.50000 +11.11 FREEREALTIME.COM, INC. 48300 ESWW 2.21870 +.21870 +10.94 ENVIRONMENTAL SOLUTIONS WORLDWIDE IN 35300 RTEK .31000 +.03000 +10.71 RUBBER TECHNOLOGY INT'L 537900 BZET 1.49000 +.14000 +10.37 BIOFIELD CORP. 14600 ASXI .68750 +.06250 +10.00 ASTREX, INC. 19700