SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AWARE -- Ignore unavailable to you. Want to Upgrade?


To: Peace who wrote (944)9/25/2000 1:59:25 PM
From: max power  Read Replies (2) | Respond to of 2404
 
drifting down on low volume

09/25/00 13:55:47 40.75 40.75 40.875 200
09/25/00 13:55:45 40.75 40.75 40.875 200
09/25/00 13:54:49 40.75 40.75 40.875 200
09/25/00 13:53:38 40.75 40.75 40.875 500
09/25/00 13:53:35 40.875 40.75 40.938 200
09/25/00 13:53:28 40.938 40.875 40.938 300
09/25/00 13:53:13 40.938 40.875 41 500
09/25/00 13:52:42 41 40.938 41.312 400
09/25/00 13:49:31 41 40.875 41.312 400
09/25/00 13:49:26 41 40.75 41.312 100
09/25/00 13:49:10 41 41 41.312 100
09/25/00 13:49:08 41 41 41.062 100
09/25/00 13:49:06 41 41 41.062 200
09/25/00 13:49:05 41 41 41.062 100
09/25/00 13:49:03 41 41 41.062 700
09/25/00 13:48:29 41.062 41 41.062 200
09/25/00 13:47:24 41.062 41.062 41.188 500
09/25/00 13:36:52 41.125 41.062 41.5 100
09/25/00 13:33:35 41.188 41.062 41.5 100
09/25/00 13:29:29 41.5 41.188 41.562 700
09/25/00 13:25:04 41.5 41.25 41.562 200
09/25/00 13:20:42 41.625 41.5 41.562 100
09/25/00 13:17:16 41.875 41.5 41.625 2600
09/25/00 13:16:05 41.75 41.625 41.75 1100
09/25/00 13:09:38 41.938 41.75 41.875 300



To: Peace who wrote (944)9/25/2000 2:40:58 PM
From: Scrapps  Respond to of 2404
 
That is it in a nutshell...and all is AWRE technology!!``Our selection of Analog Devices' ADSL chipsets for our next-generation ADSL modems builds on our use of ADI's chipsets for our first-generation ADSL modems,'' said Mr. Seung-Chul Park, Director at Hyundai. ``We were initially attracted to ADI because of their ability to combine world-class, high- performance analog and DSP technology with all of the software needed to implement an ADSL solution that met our performance, integration, interoperability, flexibility and reliability requirements. The experience we have gained with them as our first-generation supplier, combined with their excellent roadmap for future ADSL products, convinced us of ADI's commitment to ADSL and their ability to continue serving our ADSL chipset requirements for the fast-growing Korean ADSL market.''