Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (37149)	9/25/2000 6:53:49 PM
From: Warthog	Respond to of 79398

new suspect scan..(a few new ones) new hits AOL SIRI marginal CREE USIX Security Name Close Volume AvgVol gain Ticker Symbol Folder ADVP 30.8750 5431.0000 2549.2666 2.2500 ADVP D:\data\xxBiteUpSept25th BTGC 11.6875 5115.0000 4030.2000 0.7813 BTGC D:\data\xxBiteUpSept25th DFCO 5.2188 4378.0000 2077.8000 -0.2968 DFCO D:\data\xxBiteUpSept25th DHI 16.7500 4749.0000 2762.4890 0.8125 DHI D:\data\xxBiteUpSept25th ESI 26.5000 1203.0000 947.7333 1.0000 ESI D:\data\xxBiteUpSept25th GALT 30.0000 19453.0000 8665.3662 1.8750 GALT D:\data\xxBiteUpSept25th MCRE 12.0625 2496.0000 2085.1333 0.4687 MCRE D:\data\xxBiteUpSept25th NDE 19.6250 2872.0000 1946.7333 1.0000 NDE D:\data\xxBiteUpSept25th NPRO 8.8125 4972.0000 3054.6333 -0.0625 NPRO D:\data\xxBiteUpSept25th RDRT 10.5000 121548.0000 72136.3672 1.0000 RDRT D:\data\xxBiteUpSept25th RGC 18.0625 658.0000 837.1334 0.0000 RGC D:\data\xxBiteUpSept25th SFY 39.9375 3194.0000 3158.1333 1.6250 SFY D:\data\xxBiteUpSept25th SPF 17.2500 1480.0000 1310.0667 0.8750 SPF D:\data\xxBiteUpSept25th SSSS 16.0000 4071.0000 2189.4333 0.5000 SSSS D:\data\xxBiteUpSept25th TDF 8.4375 2414.0000 1096.1666 0.1250 TDF D:\data\xxBiteUpSept25th TGX 7.1250 985.0000 1326.7333 0.1875 TGX D:\data\xxBiteUpSept25th TIE 8.0000 1896.0000 1179.6666 0.8750 TIE D:\data\xxBiteUpSept25th TXB 15.6500 2482.0000 1509.0667 0.7700 TXB D:\data\xxBiteUpSept25th URI 22.4375 9112.0000 1909.4333 1.1875 URI D:\data\xxBiteUpSept25th ACDO 47.8750 2827.0000 2090.9666 2.5000 ACDO D:\data\xxVersion4Sept25th ACF 27.5000 4156.0000 4009.6667 0.6250 ACF D:\data\xxVersion4Sept25th ADVP 30.8750 5431.0000 2549.2666 2.2500 ADVP D:\data\xxVersion4Sept25th AOC 38.7500 14931.0000 6741.7002 1.4375 AOC D:\data\xxVersion4Sept25th ASIS 15.5000 948.0000 747.2667 0.8750 ASIS D:\data\xxVersion4Sept25th AZPN 44.5000 4543.0000 4326.7002 2.3750 AZPN D:\data\xxVersion4Sept25th BID 23.4375 4375.0000 714.5000 2.2500 BID D:\data\xxVersion4Sept25th BKLY 32.0000 2906.0000 1483.0333 0.5000 BKLY D:\data\xxVersion4Sept25th BNKU 48.3750 4662.0000 5455.0669 1.5625 BNKU D:\data\xxVersion4Sept25th CANI 17.6875 7514.0000 2042.8667 0.6875 CANI D:\data\xxVersion4Sept25th CBD 37.1875 2854.0000 1491.6666 1.1875 CBD D:\data\xxVersion4Sept25th CIMA 41.6250 2679.0000 1609.1666 4.4375 CIMA D:\data\xxVersion4Sept25th COGN 41.5625 3206.0000 3079.8000 0.9375 COGN D:\data\xxVersion4Sept25th CORR 63.6250 29015.0000 10594.1670 2.6250 CORR D:\data\xxVersion4Sept25th CRGN 48.0625 9280.0000 3951.3333 5.3750 CRGN D:\data\xxVersion4Sept25th CS 32.8750 23277.0000 19987.4004 1.5000 CS D:\data\xxVersion4Sept25th DEX 60.0000 23277.0000 5252.7002 1.8750 DEX D:\data\xxVersion4Sept25th ESI 26.5000 1203.0000 947.7333 1.0000 ESI D:\data\xxVersion4Sept25th EV 50.5625 982.0000 741.3333 0.8125 EV D:\data\xxVersion4Sept25th EXBT 11.7500 5417.0000 4027.3667 0.7500 EXBT D:\data\xxVersion4Sept25th FSCO 16.3750 6688.0000 6077.4668 0.5000 FSCO D:\data\xxVersion4Sept25th GALT 30.0000 19453.0000 8665.7002 1.8750 GALT D:\data\xxVersion4Sept25th JNIC 79.6875 7169.0000 4439.8667 2.5000 JNIC D:\data\xxVersion4Sept25th LM 57.5000 4546.0000 3152.7000 1.8125 LM D:\data\xxVersion4Sept25th MBG 27.3750 9567.0000 4121.7002 1.7500 MBG D:\data\xxVersion4Sept25th MDCC 92.5000 2158.0000 1164.0000 6.0625 MDCC D:\data\xxVersion4Sept25th MGAM 6.1250 934.0000 284.7667 0.6250 MGAM D:\data\xxVersion4Sept25th MNMD 83.9375 8321.0000 5334.7998 6.4375 MNMD D:\data\xxVersion4Sept25th NDE 19.6250 2872.0000 1946.7333 1.0000 NDE D:\data\xxVersion4Sept25th NOVN 43.7500 5226.0000 3968.2334 0.5000 NOVN D:\data\xxVersion4Sept25th PMI 69.8750 3635.0000 2474.5667 1.3750 PMI D:\data\xxVersion4Sept25th RCOT 15.8750 1557.0000 410.0000 0.8750 RCOT D:\data\xxVersion4Sept25th RDRT 10.5000 121548.0000 72136.5000 1.0000 RDRT D:\data\xxVersion4Sept25th RIMM 86.1875 55138.0000 9999.9336 6.3437 RIMM D:\data\xxVersion4Sept25th SLOT 77.4375 2863.0000 743.7667 4.6250 SLOT D:\data\xxVersion4Sept25th SPF 17.2500 1480.0000 1310.0667 0.8750 SPF D:\data\xxVersion4Sept25th SUPX 49.5625 1225.0000 634.1334 1.5000 SUPX D:\data\xxVersion4Sept25th TIE 8.0000 1896.0000 1179.6666 0.8750 TIE D:\data\xxVersion4Sept25th URI 22.4375 9112.0000 1909.4333 1.1875 URI D:\data\xxVersion4Sept25th VRI 83.0000 1604.0000 1401.1666 0.1250 VRI D:\data\xxVersion4Sept25th DIGL 74.0000 10462.0000 9970.9004 2.1250 DIGL D:\data\zzDelawareSept25th WMS 19.1250 5362.0000 1920.7000 1.8750 WMS D:\data\zzDelawareSept25th wart