Dow 10808.15 -39.22 (-0.36%)
Nasdaq 3741.22 -62.54 (-1.64%)
S&P 500 1439.03 -9.69 (-0.67%)
30-Yr Bond 5.891% -0.013
NYSE Volume 982,420,000
Nasdaq Volume 1,776,050,000
COMPX falling back to the next support level after initial pop in the morning. SOX ending the day at a critical long term support level of 881. Initial gap was narrowly focus on a small handful of stocks AMCC, JNPR, RBAK, FNSR, AVNX, AVCI, CIEN. CSCO, INTC and MSFT not participating. Money being shaken out of microcaps, so the sell off is accelerating and broadening.
RETAIL 8 -1.0% Edit Delete Compare
SOFTWARE1 13 +0.4% Edit Delete Compare
DSL 6 -3.3% Edit Delete Compare
DWDM 13 -0.1% Edit Delete Compare
Financials1 7 +1.9% Edit Delete Compare
Carriers1 6 -2.1% Edit Delete Compare
Telecom Construction1 5 -0.2% Edit Delete Compare
networkers1 5 -0.2% Edit Delete Compare
Contract Manufacturers 5 +2.2% Edit Delete Compare
Telecom Equipment 18 -0.4% Edit Delete Compare
Tier 2, D-WDM 15 -3.2% Edit Delete Compare
Broadband Cable 1 8 -0.8% Edit Delete Compare
DOW 10 +0.3% Edit Delete Compare
XML 15 +1.5% Edit Delete Compare
Internet Security 20 +0.1% Edit Delete Compare
Supercoductors 5 -2.9% Edit Delete Compare
Bull Sector-optical 84 -0.3% Edit Delete Compare
Satellite Stocks1 3 +6.1% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.4% Edit Delete Compare
Biotechs 9 +0.8% Edit Delete Compare
CHIP EQUIPMENT 13 -1.1% Edit Delete Compare
CHIPS1 22 -1.8% Edit Delete Compare
MEMS 2 -1.4% Edit Delete Compare
April 11 strong stocks1 16 -0.4% Edit Delete Compare
Day Traders 12 -0.1% Edit Delete Compare
Genomics 9 -0.3% Edit Delete Compare
Incubators 8 -2.8% Edit Delete Compare
Internet Sector 14 -1.2% Edit Delete Compare
Flat Panel Displays 4 +1.3% Edit Delete Compare
E-Gaming stocks 4 +5.1% Edit Delete Compare
Stocks pulling back on below avg vol 42 -0.6% Edit Delete Compare
Bottoming List 10 -0.8% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -0.6% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 31.56 -0.94 (-2.88%) 13,477,000 31.50 - 31.56 31.31 - 33.69
ADTN 43.19 -1.00 (-2.26%) 336,400 41.88 - 45.75 42.50 - 45.50
AFCI 38.12 0.50 (+1.33%) 1,674,600 38.00 - 38.94 37.94 - 41.00
ALA 70.50 0.12 (+0.18%) 1,786,800 69.75 - 72.75
AMAT 67.44 -2.56 (-3.66%) 15,743,200 67.75 - 68.00 66.56 - 72.22
AMCC 199.00 0.50 (+0.25%) 8,495,500 200.00 - 200.25 198.62 - 214.25
ANAD 21.19 -2.12 (-9.12%) 607,800 21.38 - 22.50 21.19 - 24.38
ANDW 26.12 -0.31 (-1.18%) 1,618,700 25.06 - 26.50 24.00 - 26.62
ANN 42.81 -0.31 (-0.72%) 310,600 42.75 - 43.62
AOL 56.44 1.19 (+2.15%) 7,200,000 55.10 - 58.85
APAT 11.94 -0.81 (-6.37%) 50,000 10.75 - 12.00 11.94 - 13.12
ASYS 13.75 -1.38 (-9.09%) 179,400 13.69 - 14.00 13.56 - 15.44
AVNX 120.34 2.72 (+2.31%) 2,488,400 119.00 - 123.00 120.00 - 126.84
AXP 60.00 1.25 (+2.13%) 2,913,600 58.38 - 60.38
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 45.56 -2.94 (-6.06%) 543,000 39.00 - 46.31 45.38 - 48.88
BRCM 252.25 3.50 (+1.41%) 4,369,400 252.25 - 254.00 251.25 - 261.19
CIEN 127.56 6.81 (+5.64%) 16,492,200 127.50 - 127.56 125.75 - 136.25
CMGI 32.88 -3.19 (-8.84%) 7,873,100 32.94 - 33.00 32.62 - 37.38
CMTN 47.75 1.56 (+3.38%) 4,089,000 48.31 - 48.44 46.25 - 49.88
CNXT 44.12 -0.31 (-0.70%) 3,223,300 44.25 - 44.31 43.88 - 47.00
COSN
COVD 14.44 -0.69 (-4.55%) 7,821,700 14.44 - 14.50 14.31 - 15.62
CPWR 8.62 -0.19 (-2.13%) 3,069,600 8.59 - 8.69 8.56 - 9.25
CS 33.50 2.50 (+8.06%) 2,329,000 30.69 - 34.69
CSCO 57.19 -3.12 (-5.18%) 59,634,900 58.19 - 58.25 56.88 - 61.34
CYMI 34.03 1.50 (+4.61%) 447,500 33.69 - 34.50 33.25 - 34.81
DCLK 35.75 -1.75 (-4.67%) 1,554,000 36.00 - 36.25 35.25 - 38.50
DIS 37.56 0.12 (+0.33%) 2,592,000 37.31 - 38.12
DITC 33.94 -5.56 (-14.08%) 869,900 34.50 - 35.25 33.69 - 40.50
DK 6.00 -0.06 (-1.03%) 65,800 5.88 - 6.19
EFII 26.38 0.62 (+2.43%) 798,100 25.75 - 27.50 25.00 - 26.88
EXDS 59.44 -0.12 (-0.21%) 4,870,400 58.88 - 59.00 59.25 - 62.38
FDRY 62.25 0.38 (+0.61%) 5,576,300 63.62 - 63.88 62.00 - 69.50
FDX 40.75 0.20 (+0.49%) 1,098,000 40.60 - 41.45
FFIV 38.91 -0.34 (-0.88%) 772,100 39.12 - 39.88 38.75 - 41.75
GALT 30.00 1.94 (+6.90%) 1,945,300 29.56 - 31.00 28.06 - 30.12
GBLX 30.00 1.75 (+6.19%) 15,985,600 29.69 - 30.00 28.88 - 30.56
GE 58.06 0.75 (+1.31%) 11,003,200 56.88 - 58.31
GLW 322.00 2.12 (+0.66%) 4,487,500 318.00 - 338.00
GPS 22.00 -1.19 (-5.12%) 3,812,000 21.94 - 23.62
HEII 16.50 0.12 (+0.76%) 9,300 16.00 - 16.12 16.00 - 16.50
HIFN 69.31 2.25 (+3.36%) 203,500 59.00 - 79.50 65.50 - 71.69
HIV 5.50 0.00 (+0.00%)
IBI 20.69 0.38 (+1.85%) 198,600 20.38 - 20.88
INKT 127.00 2.00 (+1.60%) 1,410,700 126.00 - 127.62 126.00 - 130.12
INTC 45.38 -2.56 (-5.35%) 130,214,700 45.38 - 45.44 44.75 - 50.19
IOM 5.00 -0.19 (-3.66%) 2,048,000 5.00 - 5.20
ITWO 182.62 -3.56 (-1.91%) 3,372,800 183.75 - 187.00 182.25 - 197.00
JBL 59.00 4.00 (+7.27%) 1,924,300 56.75 - 60.44
JDSU 106.81 -0.19 (-0.18%) 19,759,300 107.00 - 107.75 106.06 - 111.19
JNJ 95.84 -0.03 (-0.03%) 1,989,100 94.81 - 96.44
JNPR 227.88 2.25 (+1.00%) 9,381,700 228.75 - 229.00 224.62 - 240.00
KEA 16.17 0.29 (+1.83%) 133,600 15.75 - 16.27
LU L 30.88 -1.56 (-4.82%) 29,488,300 30.00 - 33.00
MER 66.50 3.06 (+4.83%) 4,290,800 63.75 - 66.50
MERQ 153.50 4.56 (+3.06%) 2,440,300 154.00 - 157.75 150.00 - 156.22
MOT 31.75 -0.62 (-1.93%) 12,026,900 30.69 - 33.00
MRVC 57.50 -0.50 (-0.86%) 2,005,700 57.50 - 58.00 57.06 - 60.50
MRVL 86.56 -2.81 (-3.15%) 277,900 84.50 - 91.00 83.00 - 94.50
MSFT 61.25 -2.00 (-3.16%) 26,739,600 61.00 - 61.25 60.44 - 63.50
MTZ 33.06 -1.31 (-3.82%) 118,300 32.81 - 35.38
MWD 92.44 1.88 (+2.07%) 3,602,800 91.88 - 94.50
NEWP H 179.94 -9.31 (-4.92%) 2,430,200 179.00 - 182.00 179.75 - 192.06
NT 66.88 -0.62 (-0.93%) 13,311,700 65.00 - 70.06
NTBK 12.06 0.06 (+0.52%) 116,200 12.06 - 12.12 11.81 - 12.25
NTBK 12.06 0.06 (+0.52%) 116,200 12.06 - 12.12 11.81 - 12.25
NUFO 92.56 1.31 (+1.44%) 1,058,400 92.44 - 92.50 92.38 - 98.50
NVLS 50.12 -2.62 (-4.98%) 5,143,900 49.50 - 49.69 50.06 - 54.81
ONIS 97.31 -6.25 (-6.04%) 2,272,000 99.75 - 99.88 96.50 - 111.12
PHCM 115.88 9.88 (+9.32%) 4,941,000 114.50 - 116.00 107.62 - 120.44
PHTN 49.25 -0.28 (-0.57%) 281,500 47.25 - 51.31 49.25 - 53.00
PMCS 218.50 -3.38 (-1.52%) 4,339,800 217.50 - 219.00 216.69 - 234.06
PSFT 28.06 0.56 (+2.05%) 7,022,700 27.00 - 28.75 27.50 - 29.62
PUMA 20.81 0.12 (+0.60%) 1,344,400 20.88 - 21.50 20.75 - 22.75
QCOM 70.00 -3.00 (-4.11%) 10,473,100 70.25 - 70.75 69.44 - 75.50
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 156.81 -2.12 (-1.34%) 3,220,000 158.50 - 159.50 155.50 - 168.88
RFMD 33.44 -0.69 (-2.01%) 5,166,700 33.00 - 33.38 33.25 - 35.94
RHAT 19.69 0.19 (+0.96%) 1,820,100 19.50 - 19.75 19.12 - 20.50
RMBS 81.50 -4.00 (-4.68%) 2,144,900 80.75 - 82.50 81.38 - 87.38
RNWK 38.62 -1.56 (-3.89%) 975,300 38.38 - 39.50 38.38 - 41.44
SCH 34.00 -1.00 (-2.86%) 3,481,800 33.56 - 34.75
SCMR 113.25 -4.44 (-3.77%) 5,873,900 113.75 - 114.44 113.00 - 124.75
SDLI 348.00 3.56 (+1.03%) 3,688,800 346.12 - 347.38 344.88 - 356.38
SFTBF 102.00 0.00 (+0.00%) 3,500 101.00 - 107.00
SHOO 11.50 -0.56 (-4.66%) 102,800 11.50 - 12.75 11.50 - 12.19
SPLI 52.62 -5.06 (-8.78%) 33,800 51.00 - 52.62 50.00 - 58.75
SUNW 118.00 -0.06 (-0.05%) 17,708,500 118.25 - 118.38 117.31 - 123.62
SVGI 22.88 -1.06 (-4.44%) 585,500 22.75 - 23.06 22.69 - 24.44
TER 39.00 0.00 (+0.00%) 3,623,800 39.00 - 40.69
TLAB 47.19 -1.75 (-3.58%) 3,660,700 47.62 - 47.88 47.00 - 50.38
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 16.00 -1.12 (-6.57%) 73,500 15.94 - 16.12 16.00 - 17.34
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 35.12 -3.88 (-9.94%) 4,662,100 35.31 - 35.50 34.88 - 40.06
VTSS 83.19 -1.81 (-2.13%) 4,534,700 83.50 - 83.75 82.56 - 89.56
WCAP 11.88 0.19 (+1.60%) 62,100 11.25 - 12.06 11.12 - 12.06
WIND 47.06 0.44 (+0.94%) 1,646,100 47.19 - 49.62 47.00 - 50.62
YHOO 105.50 -5.94 (-5.33%) 5,072,900 106.00 - 106.25 105.06 - 112.38 |
