Chips:
Funny trading in the sector. TXCC rising on now news while
leaders such as ALTR and XLNX sold off. AMCC hit a high
intraday at then pulled back but finished strongly to
extend the daily chart up trend. HIFN quiet gaining ground.
GALT attempt to break out of range again on news of new
product. Break would give a target of 36.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Sep 25 20 1/8 +5/8 +3.21% 694,100 20 20 1/2 760,909 20 20 3/4 8 7/8 31 11/16 1.35
ALTR Sep 25 46 3/16 -6 3/16 -11.81% 12,068,300 46 7/8 46 15/16 5,576,000 45 5/8 54 3/8 20 7/16 67 1/8 73.25
AMCC Sep 25 199 +1/2 +0.25% 8,495,500 200 200 1/4 5,329,045 198 5/8 214 1/4 27 3/16 214 1/4 354.46
AMD Sep 25 25 15/16 -9/16 -2.12% 12,297,300 N/A N/A 6,319,045 25 26 7/8 8 3/16 48 1/2 25.36
ANAD Sep 25 21 3/16 -2 1/8 -9.12% 607,800 21 3/8 22 1/2 1,745,363 21 3/16 24 3/8 17 7/8 112 1/8 33.79
ARMHY Sep 25 32 5/16 +1 21/64 +4.29% 118,800 32 1/16 33 227,681 32 19/64 33 21/32 8 3/4 50 123.94
BRCM Sep 25 252 1/4 +3 1/2 +1.41% 4,369,400 252 1/4 254 5,318,000 251 1/4 261 3/16 53 274 3/4 371.27
CNXT Sep 25 44 1/8 -5/16 -0.70% 3,223,300 44 1/4 44 5/16 6,385,318 43 7/8 47 26 1/2 132 1/2 N/A
CREE Sep 25 122 1/2 +1 5/8 +1.34% 917,700 122 122 1/2 1,141,500 121 126 11/16 32 1/8 202 138.94
GALT Sep 25 30 +1 15/16 +6.90% 1,945,300 29 9/16 31 726,318 28 1/16 30 1/8 12 9/16 31 3/8 51.02
HIFN Sep 25 69 5/16 +2 1/4 +3.36% 203,500 59 79 1/2 180,227 65 1/2 71 11/16 25 1/2 118 7/8 67.06
INTC Sep 25 45 3/8 -2 9/16 -5.35% 130,214,704 45 3/8 45 7/16 34,161,728 44 3/4 50 13/64 32 1/2 75 13/16 41.50
KOPN Sep 25 20 7/8 -1 13/16 -7.99% 1,615,100 21 21 1/8 1,851,227 20 5/8 24 1/2 6 1/4 49 7/8 238.82
LSCC Sep 25 56 1/16 -2 1/4 -3.86% 982,100 55 1/2 57 1,211,181 55 5/8 59 1/16 27 1/4 83 3/8 28.87
LSI Sep 25 33 -1 -2.94% 4,391,800 N/A N/A 5,948,818 32 7/8 34 7/8 21 9/16 90 3/8 36.96
MCHP Sep 25 56 7/8 -2 7/8 -4.81% 2,013,600 54 3/16 56 1/2 1,002,909 56 3/16 61 3/8 33 1/4 77 3/8 41.49
MOT Sep 25 31 3/4 -5/8 -1.93% 12,026,900 N/A N/A 13,053,954 30 11/16 33 28 1/16 61 1/2 51.39
MRVL Sep 25 86 9/16 -2 13/16 -3.15% 277,900 84 1/2 91 N/A 83 94 1/2 41 5/8 109 3/4 687.50
PMCS Sep 25 218 1/2 -3 3/8 -1.52% 4,339,800 217 1/2 219 4,238,909 216 11/16 234 1/16 38 3/8 255 1/2 261.03
PWAV Sep 25 37 1/16 +3 7/16 +10.22% 2,271,900 37 1/4 38 3/4 1,625,045 33 1/2 38 3/4 14 1/2 74 60.04
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 N/A 0 0 32 119 9/16 N/A
RFMD Sep 25 33 7/16 -11/16 -2.01% 5,166,700 33 33 3/8 4,746,727 33 1/4 35 15/16 19 13/16 92 1/4 105.00
RMBS Sep 25 81 1/2 -4 -4.68% 2,144,900 80 3/4 82 1/2 5,482,545 81 3/8 87 3/8 14 5/8 127 N/A
SAWS Sep 25 38 7/16 -1 11/64 -2.96% 996,900 39 39 3/4 1,171,772 38 1/8 41 3/4 31 93 1/2 36.68
SPCT Sep 25 17 1/4 -3/4 -4.17% 84,000 14 1/2 30 95,909 17 18 7/16 12 36 5/8 N/A
SSTI Sep 25 26 9/16 -1 3/8 -4.92% 2,966,700 27 27 1/8 3,973,772 26 5/16 29 3/4 4 7/16 38 7/8 65.99
TXCC Sep 25 62 15/16 +4 15/16 +8.51% 3,687,600 63 63 1/2 1,419,681 59 7/8 65 7/8 12 3/8 67 1/4 168.12
TXN Sep 25 52 -5 -8.77% 13,266,700 N/A N/A 10,074,000 51 57 13/16 37 7/8 99 3/4 38.26
VTSS Sep 25 83 3/16 -1 13/16 -2.13% 4,534,700 83 1/2 83 3/4 4,240,818 82 9/16 89 9/16 34 115 11/16 141.67
XIRC Sep 25 26 1/4 +1 3/16 +4.74% 410,900 25 1/8 28 522,909 25 1/4 26 11/16 24 75 15/16 21.98
XLNX Sep 25 77 11/16 -6 7/8 -8.13% 7,869,400 78 1/4 78 3/8 5,839,181 77 1/16 86 1/8 31 7/8 98 5/16 41.86 |
