Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (37156)	9/26/2000 6:30:37 PM
From: Warthog	Respond to of 79313

scan junk Security Name Close Volume AvgVol gain Ticker Symbol Folder XTO 19.8750 7828.0000 5609.7666 1.6250 XTO D:\data\xxBiteUpSept26th STR 26.7500 4977.0000 3289.2334 0.7500 STR D:\data\xxBiteUpSept26th PNRA 19.3750 3316.0000 1832.7667 1.4375 PNRA D:\data\xxBiteUpSept26th OGE 21.6250 1739.0000 1544.7667 0.1250 OGE D:\data\xxBiteUpSept26th NASI 26.7500 3079.0000 1222.7333 2.8750 NASI D:\data\xxBiteUpSept26th MEAD 20.4688 2188.0000 2936.3000 0.9688 MEAD D:\data\xxBiteUpSept26th HUF 10.1250 3927.0000 2529.1333 -0.7500 HUF D:\data\xxBiteUpSept26th EDMC 23.7500 3505.0000 1256.9333 -0.0312 EDMC D:\data\xxBiteUpSept26th DSTM 12.0625 2235.0000 829.5333 1.0000 DSTM D:\data\xxBiteUpSept26th DFCO 5.2188 4378.0000 2077.8000 -0.2968 DFCO D:\data\xxBiteUpSept26th CNCT 17.6875 12164.0000 4091.5667 0.4375 CNCT D:\data\xxBiteUpSept26th CFB 19.1250 2579.0000 1913.8000 0.2500 CFB D:\data\xxBiteUpSept26th CEFT 34.5000 23223.0000 14904.7334 2.1250 CEFT D:\data\xxBiteUpSept26th CCUR 20.3750 24657.0000 10600.5332 1.1250 CCUR D:\data\xxBiteUpSept26th CAG 19.5000 15974.0000 14822.8662 0.6250 CAG D:\data\xxBiteUpSept26th BPFH 15.0625 13362.0000 1219.5333 1.0625 BPFH D:\data\xxBiteUpSept26th AVB 47.1875 1590.0000 1336.0333 0.1250 AVB D:\data\xxBiteUpSept26th ARI 26.5000 2032.0000 1425.0667 0.1875 ARI D:\data\xxBiteUpSept26th VRI 83.0000 1604.0000 1401.1666 0.1250 VRI D:\data\xxVersion4Sept26th VECO 109.8750 15242.0000 7867.3999 15.0000 VECO D:\data\xxVersion4Sept26th TOL 31.1875 1864.0000 1697.9667 1.8125 TOL D:\data\xxVersion4Sept26th THOR 21.6250 5648.0000 830.8000 1.0625 THOR D:\data\xxVersion4Sept26th STR 26.7500 4977.0000 3289.2334 0.7500 STR D:\data\xxVersion4Sept26th SO 32.2500 43200.0000 23296.5332 0.7500 SO D:\data\xxVersion4Sept26th REXI 8.6875 1801.0000 1332.0333 0.1875 REXI D:\data\xxVersion4Sept26th OFCP 26.6250 3210.0000 1117.1000 0.8125 OFCP D:\data\xxVersion4Sept26th NASI 26.7500 3079.0000 1222.7333 2.8750 NASI D:\data\xxVersion4Sept26th MXT 41.0625 6504.0000 4711.2002 1.8125 MXT D:\data\xxVersion4Sept26th MEXP 2.0000 1222.0000 562.3000 0.1875 MEXP D:\data\xxVersion4Sept26th MCSI 30.7500 1002.0000 853.7333 1.5000 MCSI D:\data\xxVersion4Sept26th KOSP 17.2500 2928.0000 465.4000 1.2188 KOSP D:\data\xxVersion4Sept26th JNIC 93.0000 16917.0000 4862.8999 11.9375 JNIC D:\data\xxVersion4Sept26th INRS 47.3125 3867.0000 1896.4667 2.6250 INRS D:\data\xxVersion4Sept26th GPT 28.8750 5585.0000 2841.5334 1.3750 GPT D:\data\xxVersion4Sept26th EFU 63.7500 3080.0000 1768.9000 0.1250 EFU D:\data\xxVersion4Sept26th DSTM 12.0625 2235.0000 829.5333 1.0000 DSTM D:\data\xxVersion4Sept26th DEX 60.0000 23277.0000 5252.7002 1.8750 DEX D:\data\xxVersion4Sept26th DAB 8.5000 873.0000 593.6334 0.0625 DAB D:\data\xxVersion4Sept26th CNCT 17.6875 12164.0000 4091.5667 0.4375 CNCT D:\data\xxVersion4Sept26th CFB 19.1250 2579.0000 1913.8000 0.2500 CFB D:\data\xxVersion4Sept26th CEG 47.5625 10932.0000 8094.0332 1.8125 CEG D:\data\xxVersion4Sept26th CEFT 34.5000 23223.0000 14904.7334 2.1250 CEFT D:\data\xxVersion4Sept26th CCRT 57.4375 17180.0000 4823.5000 7.6875 CCRT D:\data\xxVersion4Sept26th BRE 31.0625 1594.0000 1258.9000 0.4375 BRE D:\data\xxVersion4Sept26th BID 23.4375 4375.0000 714.5000 2.2500 BID D:\data\xxVersion4Sept26th AVB 47.1875 1590.0000 1336.0333 0.1250 AVB D:\data\xxVersion4Sept26th ALSI 35.8750 2078.0000 2078.2334 3.3750 ALSI D:\data\xxVersion4Sept26th ALLY 3.0625 843.0000 539.1667 0.4375 ALLY D:\data\xxVersion4Sept26th ADVP 33.2500 6539.0000 2742.3667 1.6875 ADVP D:\data\xxVersion4Sept26th ABK 71.3125 5728.0000 3312.9666 2.9375 ABK D:\data\xxVersion4Sept26th WLP 90.3750 3519.0000 4253.5669 -1.3750 WLP D:\data\xxxHogger2Sept26th TKLC 33.7500 18418.0000 7616.2666 -0.7500 TKLC D:\data\xxxHogger2Sept26th SKYW 49.5625 1946.0000 2628.5000 -0.1875 SKYW D:\data\xxxHogger2Sept26th NTIQ 65.0000 3842.0000 4713.6665 -1.7500 NTIQ D:\data\xxxHogger2Sept26th NTII 7.5000 1087.0000 1447.7667 -0.4688 NTII D:\data\xxxHogger2Sept26th MLNM 147.4380 26556.0000 15612.9668 -7.6870 MLNM D:\data\xxxHogger2Sept26th MEDI 80.6875 39253.0000 24755.3008 -1.0000 MEDI D:\data\xxxHogger2Sept26th GLW 322.0000 43009.0000 31290.8672 -5.0000 GLW D:\data\xxxHogger2Sept26th no delaware hits wart

To: Doug R who wrote (37156)	9/27/2000 2:36:24 PM
From: ivan solotaroff	Read Replies (1) \| Respond to of 79313

GW Doug, You know about me and MIMBOs, how I suck and whatnot. I asked you about this one a while ago, and you said it wasn't quite soup yet. siliconinvestor.com Is it soup? Is it cold by now? Was 6/2 the Peg line? Am I obnoxious or what? Ivan

To: Doug R who wrote (37156)	9/27/2000 6:35:20 PM
From: Warthog	Respond to of 79313

scan junk Security Name Close Volume AvgVol gain Ticker Symbol Folder AVAN 10.6875 6746.0000 5183.0332 0.4063 AVAN D:\data\xxBiteUpSept27th DFCO 5.2188 4378.0000 2077.8000 -0.2968 DFCO D:\data\xxBiteUpSept27th HBAN 17.1250 6250.0000 5121.2666 0.0625 HBAN D:\data\xxBiteUpSept27th HLT 11.0625 25226.0000 14640.5332 0.1250 HLT D:\data\xxBiteUpSept27th KROG 5.9688 2154.0000 1167.1666 0.5938 KROG D:\data\xxBiteUpSept27th MWAV 25.8125 5901.0000 859.0000 4.4687 MWAV D:\data\xxBiteUpSept27th NHAN 16.3750 2892.0000 1926.5000 2.2500 NHAN D:\data\xxBiteUpSept27th NMK 15.8320 12167.0000 8560.3662 0.2070 NMK D:\data\xxBiteUpSept27th OGE 21.6250 1739.0000 1544.7667 0.1250 OGE D:\data\xxBiteUpSept27th SEI 14.1250 1552.0000 1182.4000 0.1875 SEI D:\data\xxBiteUpSept27th STR 26.7500 4977.0000 3289.2334 0.7500 STR D:\data\xxBiteUpSept27th WONE 9.5625 2271.0000 1462.8000 0.2500 WONE D:\data\xxBiteUpSept27th ALLC 20.4375 7430.0000 4308.1001 0.2500 ALLC D:\data\xxVersion4Sept27th AMRI 50.1250 3641.0000 2421.3999 0.5000 AMRI D:\data\xxVersion4Sept27th AREM 35.0000 6882.0000 2259.4666 2.7812 AREM D:\data\xxVersion4Sept27th BTRN 14.1875 3380.0000 2767.7000 0.1875 BTRN D:\data\xxVersion4Sept27th CERN 41.4375 7439.0000 3005.8999 2.4063 CERN D:\data\xxVersion4Sept27th CG 70.8125 8913.0000 5711.8667 0.1250 CG D:\data\xxVersion4Sept27th CRXA 49.4375 2140.0000 1553.1666 0.4375 CRXA D:\data\xxVersion4Sept27th DER 9.0000 1268.0000 582.5667 0.5000 DER D:\data\xxVersion4Sept27th DEX 60.0000 23277.0000 5252.7002 1.8750 DEX D:\data\xxVersion4Sept27th DFXI 39.8750 1710.0000 1757.1666 2.8125 DFXI D:\data\xxVersion4Sept27th DME 22.6875 10325.0000 8852.2998 1.2500 DME D:\data\xxVersion4Sept27th DRXR 18.1250 968.0000 932.2333 1.8438 DRXR D:\data\xxVersion4Sept27th ESRX 72.5000 4597.0000 2276.8333 3.7500 ESRX D:\data\xxVersion4Sept27th HLT 11.0625 25226.0000 14640.5332 0.1250 HLT D:\data\xxVersion4Sept27th IMG 24.5000 3529.0000 1406.1000 1.8750 IMG D:\data\xxVersion4Sept27th INKP 9.0000 11002.0000 5630.9331 0.4375 INKP D:\data\xxVersion4Sept27th LD 37.8750 2308.0000 1472.2667 0.9375 LD D:\data\xxVersion4Sept27th LH 122.0000 3612.0000 2452.1667 11.2500 LH D:\data\xxVersion4Sept27th MDCC 98.0625 1432.0000 1110.0000 5.0625 MDCC D:\data\xxVersion4Sept27th MDR 11.1250 8241.0000 5931.2002 0.3125 MDR D:\data\xxVersion4Sept27th MME 15.1875 1668.0000 1413.0667 0.0625 MME D:\data\xxVersion4Sept27th NA 54.0625 6351.0000 3770.7334 0.2500 NA D:\data\xxVersion4Sept27th NE 49.5625 20727.9902 12399.0664 0.6250 NE D:\data\xxVersion4Sept27th NMK 15.8320 12167.0000 8560.3662 0.2070 NMK D:\data\xxVersion4Sept27th OLOG 18.2500 3881.0000 1692.7000 0.6875 OLOG D:\data\xxVersion4Sept27th PE 59.2695 14092.0000 10609.5664 1.1445 PE D:\data\xxVersion4Sept27th QCSB 27.7500 1638.0000 1442.7333 0.2500 QCSB D:\data\xxVersion4Sept27th RBAK 168.0000 36625.0000 29124.5000 10.3120 RBAK D:\data\xxVersion4Sept27th SCRI 10.6875 8463.0000 3296.2000 0.5625 SCRI D:\data\xxVersion4Sept27th SMT 24.1875 1574.0000 631.3333 0.5000 SMT D:\data\xxVersion4Sept27th STR 26.7500 4977.0000 3289.2334 0.7500 STR D:\data\xxVersion4Sept27th TMR 6.3750 3294.0000 3551.8000 0.1250 TMR D:\data\xxVersion4Sept27th VRI 83.0000 1604.0000 1401.1666 0.1250 VRI D:\data\xxVersion4Sept27th VRSN 194.4380 60737.0000 40848.5000 4.1260 VRSN D:\data\xxVersion4Sept27th WABC 32.6875 2048.0000 1242.2000 0.5000 WABC D:\data\xxVersion4Sept27th XEL 26.8945 17046.0000 12002.4336 0.5820 XEL D:\data\xxVersion4Sept27th CHCS 34.1250 1713.0000 4422.3335 -0.5625 CHCS D:\data\xxxHogger2Sept27th FAST 58.2500 1197.0000 1564.1000 -0.6250 FAST D:\data\xxxHogger2Sept27th LVLT 75.6875 25400.0000 29509.1660 -1.3125 LVLT D:\data\xxxHogger2Sept27th SSSS 16.4375 1477.0000 2148.5334 -0.4687 SSSS D:\data\xxxHogger2Sept27th KROG 5.9688 2154.0000 1167.1666 0.5938 KROG D:\data\zzDelawareSept27th wart