Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Sep 26 20 1/2 +3/8 +1.86% 882,200 20 3/8 21 760,909 20 1/4 21 15/16 8 7/8 31 11/16 1.39
ALTR Sep 26 47 13/16 +1 5/8 +3.52% 8,260,300 47 1/2 48 5,576,000 46 3/4 50 15/64 20 7/16 67 1/8 64.60
AMCC Sep 26 197 3/4 -1 1/4 -0.63% 6,452,200 198 198 15/16 5,329,045 195 3/8 207 5/8 27 3/16 214 1/4 355.36
AMD Sep 26 24 7/8 -1 1/16 -4.10% 8,801,400 N/A N/A 6,319,045 24 1/2 26 8 3/16 48 1/2 24.82
ANAD Sep 26 21 7/16 +1/4 +1.18% 1,129,300 20 1/16 23 1,745,363 20 1/8 22 1/2 17 7/8 112 1/8 30.71
ARMHY Sep 26 32 1/4 -1/16 -0.19% 157,500 32 3/4 34 1/2 227,681 32 1/4 33 9/16 8 3/4 50 129.25
BRCM Sep 26 257 +4 3/4 +1.88% 3,805,300 256 11/16 256 3/4 5,318,000 253 5/8 262 53 274 3/4 376.49
CNXT Sep 26 41 3/8 -2 3/4 -6.23% 3,798,800 41 1/2 41 7/8 6,385,318 41 3/16 44 9/16 26 1/2 132 1/2 N/A
CREE Sep 26 116 15/16 -5 9/16 -4.54% 604,100 116 1/2 117 7/8 1,141,500 114 3/16 125 3/4 32 1/8 202 140.80
GALT Sep 26 29 1/8 -7/8 -2.92% 889,100 27 31 726,318 28 3/4 30 1/8 12 9/16 31 3/8 54.55
HIFN Sep 26 67 3/4 -1 9/16 -2.25% 192,700 50 79 1/2 180,227 66 23/32 69 7/16 25 1/2 118 7/8 69.31
INTC Sep 26 43 5/16 -2 1/16 -4.55% 112,681,600 43 3/4 43 13/16 34,161,728 42 13/16 46 1/2 32 1/2 75 13/16 39.29
KOPN Sep 26 18 1/4 -2 5/8 -12.57% 4,367,400 18 1/2 18 5/8 1,851,227 18 3/16 21 7/16 6 1/4 49 7/8 219.74
LSCC Sep 26 56 1/8 +1/16 +0.11% 849,300 55 58 1,211,181 56 59 9/16 27 1/4 83 3/8 27.75
LSI Sep 26 32 -1 -3.03% 2,803,000 N/A N/A 5,948,818 32 33 1/8 21 9/16 90 3/8 35.87
MCHP Sep 26 52 43/64 -4 13/64 -7.39% 2,105,700 52 1/2 54 7/8 1,002,909 52 1/2 58 3/8 33 1/4 77 3/8 39.50
MOT Sep 26 30 1/16 -1 11/16 -5.31% 20,463,500 N/A N/A 13,053,954 29 1/2 31 1/2 28 1/16 61 1/2 50.40
MRVL Sep 26 81 1/8 -5 7/16 -6.28% 384,900 77 88 3/4 N/A 76 86 41 5/8 109 3/4 665.87
PMCS Sep 26 224 7/16 +5 15/16 +2.72% 3,622,700 223 227 4,238,909 219 5/8 227 1/2 38 3/8 255 1/2 257.06
PWAV Sep 26 38 3/4 +1 11/16 +4.55% 1,175,000 38 40 1,625,045 37 1/8 39 13/16 14 1/2 74 66.18
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 N/A 0 0 32 119 9/16 N/A
RFMD Sep 26 31 11/16 -1 3/4 -5.23% 3,936,500 31 11/16 31 3/4 4,746,727 31 9/16 33 15/16 19 13/16 92 1/4 102.88
RMBS Sep 26 81 1/8 -3/8 -0.46% 1,384,900 81 82 5,482,545 80 7/8 84 5/8 14 5/8 127 N/A
SAWS Sep 26 36 15/16 -1 1/2 -3.90% 1,377,500 36 37 1/2 1,171,772 36 1/4 39 1/4 31 93 1/2 35.59
SPCT Sep 26 16 15/16 -5/16 -1.81% 111,700 9 30 95,909 16 3/4 17 5/8 12 36 5/8 N/A
SSTI Sep 26 26 1/64 -35/64 -2.06% 2,642,400 26 1/2 26 5/8 3,973,772 25 7/8 27 1/2 4 7/16 38 7/8 62.75
TXCC Sep 26 63 3/4 +13/16 +1.29% 2,483,000 62 65 1,419,681 61 65 12 3/8 67 1/4 182.43
TXN Sep 26 49 1/16 -2 15/16 -5.65% 19,344,800 N/A N/A 10,074,000 47 7/8 52 1/2 37 7/8 99 3/4 34.90
VTSS Sep 26 84 3/16 +1 +1.20% 2,944,400 84 1/4 84 5/8 4,240,818 82 1/4 86 1/8 34 115 11/16 138.65
XIRC Sep 26 26 1/4 0 0.00% 437,700 25 3/4 30 522,909 25 3/4 26 5/8 24 75 15/16 23.03
XLNX Sep 26 80 3/8 +2 11/16 +3.46% 9,026,400 80 1/4 81 5,839,181 78 3/4 82 3/4 31 7/8 98 5/16 38.46 |
