Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28475)	9/27/2000 2:03:07 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68127

Internet: Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E AMZN Sep 26 39 3/4 -5/8 -1.55% 4,260,400 39 5/8 39 13/16 8,650,409 39 9/16 41 1/8 27 7/8 113 N/A AOL Sep 26 55.5 -0.94 -1.67% 7,479,400 N/A N/A 10,788,000 55.5 56.61 48.1875 95.8125 117.58 ATHM Sep 26 13 3/4 -5/8 -4.35% 4,484,700 13 11/16 13 13/16 4,598,181 13 7/16 14 7/16 12 7/8 59 3/4 N/A BVSN Sep 26 29 3/8 -1 5/8 -5.24% 7,134,000 29 7/16 29 1/2 11,330,590 29 31 5/16 13 93 1/4 258.33 CMGI Sep 26 30 7/16 -2 7/16 -7.41% 8,443,000 30 1/4 30 7/16 5,838,909 30 33 5/8 32 5/8 163 1/2 N/A CMRC Sep 26 75 1/8 -5 5/8 -6.97% 11,463,400 78 3/4 79 8,925,909 75 1/16 81 9/16 15 1/16 165 1/2 N/A CNET Sep 26 28 15/16 -1/4 -0.86% 999,800 28 1/4 29 3/4 1,884,181 28 3/16 29 1/4 21 1/4 79 7/8 N/A DCLK Sep 26 36 5/16 +9/16 +1.57% 1,522,500 35 9/16 36 4,474,136 35 7/16 36 5/8 27 9/16 135 1/4 N/A DRIV Sep 26 5 3/4 +1/16 +1.10% 213,300 5 9/16 6 279,863 5 1/2 6 1/8 5 3/8 43 5/8 N/A EXDS Sep 26 56 -3 7/16 -5.78% 4,522,600 56 1/2 56 7/8 7,885,818 56 60 1/16 15 1/16 89 13/16 N/A ICGE Sep 26 17 11/16 -3 5/16 -15.77% 10,716,100 17 13/16 17 7/8 3,925,545 17 7/16 20 15/16 20 7/8 212 51.22 INKT Sep 26 120 5/16 -6 11/16 -5.27% 1,003,700 121 122 3/8 2,566,454 119 15/16 127 5/16 46 7/8 241 1/2 N/A INSP Sep 26 30 1/16 -1 3/16 -3.80% 3,771,400 30 3/8 30 5/8 5,977,409 30 1/16 32 13/16 9 11/16 138 1/2 N/A NSOL No such ticker symbol. Try Symbol Lookup (Look up: NSOL) RNWK Sep 26 39 +3/8 +0.97% 2,387,100 38 3/4 39 1/4 2,219,727 38 5/8 41 1/2 29 5/8 96 N/A SFE Sep 26 21 -1 3/4 -7.69% 1,293,400 N/A N/A 810,272 20 1/4 23 1/4 22 1/16 99 21.26 VERT Sep 26 30 1/4 -4 7/8 -13.88% 6,065,400 30 1/2 30 5/8 2,647,136 30 1/16 36 5/8 16 1/4 148 3/8 N/A VRSN Sep 26 186 9/16 -5 5/8 -2.93% 2,828,900 185 1/2 187 3,872,818 186 194 7/8 48 13/16 258 1/2 N/A WCAP Sep 26 11 1/8 -3/4 -6.32% 25,400 11 12 1/4 62,681 11 1/8 11 11/16 9 1/8 56 1.44 WITC Sep 26 9 11/16 +7/32 +2.31% 211,100 8 1/4 9 3/4 355,772 9 5/16 9 3/4 6 3/8 24 3/4 157.81 YHOO Sep 26 102 7/16 -3 1/16 -2.90% 7,066,100 103 1/4 103 1/2 8,322,227 100 1/2 106 1/16 82 1/4 250 1/16 277.63