Opticals:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A Sep 26 45 3/16 -3 1/8 -6.47% 2,181,800 N/A N/A 4,057,000 45 1/8 49 5/16 38 3/16 162 42.01
ADLT Sep 26 12 -15/16 -7.25% 191,400 11 3/4 15 1/4 146,590 11 13/16 13 1/8 4 3/4 23 3/4 1293.75
APAT Sep 26 12 +1/16 +0.52% 88,000 9 3/8 12 1/4 239,954 11 1/4 12 5/8 3 1/2 64 N/A
ASYS Sep 26 15 1/2 +1 3/4 +12.73% 472,600 15 15 7/8 734,454 13 21/32 17 3/8 1 3/4 26 1/2 33.54
AVNX Sep 26 116 1/2 -3 55/64 -3.21% 1,195,800 114 118 1/4 1,553,545 114 122 3/4 47 3/8 273 1/2 N/A
BKHM Sep 26 43 -2 9/16 -5.62% 1,232,300 43 1/4 48 888,545 41 15/16 45 1/2 27 3/4 84 5/8 N/A
CCBL Sep 26 13 9/16 +1 1/16 +8.50% 2,034,300 13 1/2 14 546,000 12 1/2 13 7/8 11 9/16 57 29.07
CNLG Sep 26 1 -1/16 -5.88% 132,400 15/16 1 1/16 91,909 31/32 1 5/64 3/8 7 1/2 N/A
CVCI No such ticker symbol. Try Symbol Lookup (Look up: CVCI)
DITC Sep 26 37 1/4 +3 5/16 +9.76% 2,754,600 37 37 1/4 825,227 33 3/4 37 15/16 24 3/16 140 3/16 22.04
FBCE.OB Sep 26 6.990000 +0.052500 +0.76% 61,600 6 31/32 7 261,454 6 13/16 7 97/256 11 N/A
FNSR Sep 26 47 7/8 +1 +2.13% 5,225,700 48 1/2 48 15/16 2,287,272 47 1/2 51 3/16 19 1/8 61 11/16 1171.88
GLW Sep 26 325 +3 +0.93% 4,321,600 N/A N/A 2,933,363 318 334 3/4 63 3/4 340 121.05
GSLI Sep 26 17 -1 -5.56% 491,400 16 7/8 17 843,909 16 7/8 18 7/8 4 3/16 43 1/2 26.47
HATH Sep 26 6 3/4 0 0.00% 85,200 6 1/8 6 23/32 88,409 6 1/4 6 13/16 7/8 19 3/4 21.77
HEII Sep 26 16 15/16 +7/16 +2.65% 76,100 0 0 92,909 14 1/2 17 1/2 5 25 3/8 N/A
ICOM Sep 26 1 17/32 -1/32 -2.00% 605,300 1 1/2 1 5/8 873,272 1 1/2 1 19/32 9/16 10 9/16 N/A
IIVI Sep 26 18 7/8 -3/4 -3.82% 140,500 18 1/4 20 1/2 148,636 18 1/2 20 3/8 5 1/4 37 34.73
IMCI Sep 26 4 7/8 +1/8 +2.63% 23,400 3 11/16 5 40,909 4 1/4 4 7/8 3/4 18 3/8 N/A
JDSU Sep 26 103 1/16 -3 3/4 -3.51% 17,157,400 103 1/2 103 11/16 23,360,408 102 3/4 109 1/4 27 1/4 153 3/8 N/A
JDU.TO Sep 26 153.85 -5.15 -3.24% 456,161 153.10 154.00 N/A 153.45 162.25 39.97 219.00 N/A
LMGR.OB Sep 26 2 7/16 -15/256 -2.46% 102,500 2 3/8 2 7/16 N/A 2 11/32 2 17/32 15/128 17 1/2 N/A
LPWR Sep 26 5 3/8 +1/4 +4.88% 200 5 5 1/8 98,772 5 3/8 5 3/8 1 5/8 13 1/2 512.50
METHA Sep 26 47 7/8 -13/16 -1.67% 370,600 0 0 745,409 47 1/2 50 3/8 13 1/2 66 7/16 55.96
NEWP Sep 26 171 -8 15/16 -4.97% 1,262,300 171 172 1,380,818 169 5/8 184 7/8 5 5/16 192 1/16 428.42
NUFO Sep 26 88 7/16 -4 1/8 -4.46% 733,900 88 1/8 92 1/8 715,000 87 1/4 94 3/4 40 165 1/8 N/A
OCCF Sep 26 37 -1 1/2 -3.90% 37,000 0 0 75,909 35 1/2 39 9 3/4 67 3/8 142.59
OPTC Sep 26 6 1/4 +3/16 +3.09% 83,200 5 1/2 6 1/2 210,136 5 5/8 6 7/8 1 5/8 28 1/2 N/A
OPTX No such ticker symbol. Try Symbol Lookup (Look up: OPTX)
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
OSIS Sep 26 10 3/8 -1/8 -1.19% 37,900 10 12 5/16 158,772 10 1/4 10 7/8 2 15/16 28 7/16 150.00
SDLI Sep 26 332 -16 -4.60% 3,361,900 332 1/2 335 7/8 4,768,636 331 13/16 354 37 7/16 460 1/2 464.00
SLIC.OB Sep 26 0.320000 +0.020000 +6.67% 327,100 0.28 0.33 87,454 0.230000 0.33 0.175000 5.187500 N/A
SPLI Sep 26 46 11/16 -5 15/16 -11.28% 29,000 0 0 74,318 46 1/16 52 13/16 8 104 3/8 N/A
STKR Sep 26 34 3/8 -1 7/8 -5.17% 63,600 28 39 84,500 34 37 11/16 99/256 48 3/8 N/A
STLW Sep 26 34 1/8 -1 3/8 -3.87% 1,029,700 34 1/4 35 1/2 N/A 34 36 21/32 26 56 1/8 443.75 |
