Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : AWARE -- Ignore unavailable to you. Want to Upgrade?

To: Peace who wrote (980)	9/27/2000 1:59:24 PM
From: max power	Read Replies (1) \| Respond to of 2404

the data is the feed to quote.com livecharts. I say it is not a trade because trades are labeled as such. the next 'trade' after a string of 'out of sequence' is the 39.56 trade you have. I guess your system filters the data Date Time Price Size Exg BATE Indc Info 09/27/2000 09:36:58 40.312500 100 nasd Trade 09/27/2000 09:37:14 40.125000 200 chgo Trade 09/27/2000 09:37:16 39.750000 1000 nasd Downtick Best bid 09/27/2000 09:37:39 40.000000 100 nasd Uptick Best bid 09/27/2000 09:37:41 40.312500 1000 nasd Best ask 09/27/2000 09:37:41 40.125000 1000 nasd Best ask 09/27/2000 09:37:56 39.750000 1000 nasd Downtick Best bid 09/27/2000 09:38:15 39.812500 100 nasd Uptick Best bid 09/27/2000 09:38:15 40.125000 1000 chgo Uptick Ask 09/27/2000 09:39:10 40.000000 500 nasd Best ask 09/27/2000 09:39:28 40.000000 100 nasd Trade 09/27/2000 09:40:13 39.937500 100 nasd Best ask 09/27/2000 09:40:20 39.750000 600 nasd Trade 09/27/2000 09:40:31 39.812500 100 nasd Trade 09/27/2000 09:40:32 39.750000 400 nasd Downtick Best bid 09/27/2000 09:40:52 39.750000 100 nasd Best bid 09/27/2000 09:40:52 39.750000 100 nasd Uptick Best bid 09/27/2000 09:40:52 39.750000 400 nasd Trade 09/27/2000 09:40:54 37.500000 100 nasd Out of Sequence 09/27/2000 09:40:54 39.750000 2100 nasd Volume only 09/27/2000 09:40:54 37.750000 100 nasd Out of Sequence 09/27/2000 09:40:55 39.125000 100 nasd Out of Sequence 09/27/2000 09:40:55 39.000000 100 nasd Out of Sequence 09/27/2000 09:40:55 38.500000 500 nasd Out of Sequence 09/27/2000 09:40:55 38.000000 100 nasd Out of Sequence 09/27/2000 09:40:56 39.562500 100 nasd Downtick Best bid 09/27/2000 09:40:56 38.000000 100 nasd Out of Sequence 09/27/2000 09:40:56 38.625000 100 nasd Out of Sequence 09/27/2000 09:40:56 38.000000 100 nasd Out of Sequence 09/27/2000 09:40:57 37.500000 100 nasd Out of Sequence 09/27/2000 09:40:57 39.500000 100 nasd Trade 09/27/2000 09:40:57 35.500000 100 nasd Out of Sequence 09/27/2000 09:40:57 37.000000 100 nasd Out of Sequence 09/27/2000 09:40:59 37.750000 100 nasd Out of Sequence 09/27/2000 09:40:59 39.562500 100 nasd Trade 09/27/2000 09:40:59 37.000000 100 nasd Out of Sequence 09/27/2000 09:40:59 38.250000 100 nasd Out of Sequence 09/27/2000 09:41:00 39.312500 100 nasd Best bid 09/27/2000 09:41:01 39.875000 400 nasd Best ask 09/27/2000 09:41:03 38.000000 2000 nasd Out of Sequence 09/27/2000 09:41:05 38.000000 200 chgo Trade 09/27/2000 09:41:05 38.000000 1000 chgo Trade 09/27/2000 09:41:05 38.000000 200 chgo Trade 09/27/2000 09:41:07 19.000000 2000 nasd Out of Sequence 09/27/2000 09:41:08 39.750000 100 nasd Best ask 09/27/2000 09:41:08 39.062500 100 nasd Best bid 09/27/2000 09:41:09 39.250000 100 nasd Uptick Best bid 09/27/2000 09:41:09 35.500000 1900 nasd Out of Sequence 09/27/2000 09:41:10 39.312500 100 nasd Trade 09/27/2000 09:41:11 39.062500 100 nasd Downtick Best bid 09/27/2000 09:41:11 39.625000 100 nasd Downtick Best ask 09/27/2000 09:41:11 39.125000 200 nasd Best ask 09/27/2000 09:41:12 39.250000 100 nasd Uptick Best bid