Still on a continuation signal of the original sell signal. I don't think I have seen it go so long intraday without a reversal signal being generated. It indicates slow systematic selling of the market. Not good.
Dow 10607.09 -24.23 (-0.23%)
Nasdaq 3642.29 -46.81 (-1.27%)
S&P 500 1423.09 -4.12 (-0.29%)
30-Yr Bond 5.901% +0.049
NYSE Volume 963,899,000
Nasdaq Volume 1,587,551,000
RETAIL 8 -2.8% Edit Delete Compare
SOFTWARE1 13 -5.0% Edit Delete Compare
DSL 6 -5.4% Edit Delete Compare
DWDM 13 -5.3% Edit Delete Compare
Financials1 7 -0.5% Edit Delete Compare
Carriers1 6 -0.7% Edit Delete Compare
Telecom Construction1 5 +0.1% Edit Delete Compare
networkers1 5 -5.7% Edit Delete Compare
Contract Manufacturers 5 -2.0% Edit Delete Compare
Telecom Equipment 18 -3.1% Edit Delete Compare
Tier 2, D-WDM 15 -2.9% Edit Delete Compare
Broadband Cable 1 8 -1.9% Edit Delete Compare
DOW 10 +0.4% Edit Delete Compare
XML 15 -2.3% Edit Delete Compare
Internet Security 20 -2.3% Edit Delete Compare
Supercoductors 5 -3.6% Edit Delete Compare
Bull Sector-optical 84 -2.3% Edit Delete Compare
Satellite Stocks1 3 -0.5% Edit Delete Compare
Strong Stocks March 16 Correction 22 -4.2% Edit Delete Compare
Biotechs 9 -1.9% Edit Delete Compare
CHIP EQUIPMENT 13 -1.9% Edit Delete Compare
CHIPS1 22 -1.9% Edit Delete Compare
MEMS 2 -2.2% Edit Delete Compare
April 11 strong stocks1 16 -3.4% Edit Delete Compare
Day Traders 12 -3.8% Edit Delete Compare
Genomics 9 +0.6% Edit Delete Compare
Incubators 8 -7.9% Edit Delete Compare
Internet Sector 14 -6.3% Edit Delete Compare
Flat Panel Displays 4 -6.5% Edit Delete Compare
E-Gaming stocks 4 -14.9% Edit Delete Compare
Stocks pulling back on below avg vol 42 -4.6% Edit Delete Compare
Bottoming List 10 -2.9% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -2.3% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 25.88 -3.12 (-10.78%) 17,799,700 25.81 - 25.88 25.19 - 29.31
ADTN 43.50 0.75 (+1.75%) 146,000 43.38 - 43.44 42.81 - 44.50
AFCI 34.88 -1.81 (-4.94%) 1,379,300 34.62 - 34.75 34.50 - 38.88
ALA 69.81 2.12 (+3.14%) 1,672,200 69.38 - 71.44
AMAT 63.00 -2.44 (-3.72%) 12,442,400 62.94 - 63.06 62.94 - 66.62
AMCC 203.31 5.56 (+2.81%) 6,401,100 203.31 - 203.38 201.50 - 211.25
ANAD 19.88 -1.56 (-7.29%) 604,700 19.88 - 20.19 19.75 - 21.75
ANDW 25.00 -3.06 (-10.91%) 1,175,000 25.00 - 25.06 24.38 - 28.44
ANN 38.62 -0.69 (-1.75%) 910,000 38.31 - 40.25
AOL 53.27 -2.23 (-4.02%) 8,354,400 53.19 - 55.72
APAT 10.12 -1.88 (-15.62%) 61,800 10.12 - 10.38 9.75 - 12.25
ASYS 14.44 -1.06 (-6.85%) 145,700 14.44 - 14.50 14.31 - 16.56
AVNX 104.38 -12.12 (-10.41%) 1,435,100 104.38 - 104.62 104.00 - 121.12
AXP 58.81 -0.75 (-1.26%) 2,096,600 58.62 - 59.31
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 41.75 -1.25 (-2.91%) 687,400 41.75 - 41.81 41.38 - 46.56
BRCM 242.81 -14.19 (-5.52%) 3,452,800 242.75 - 242.81 242.44 - 261.00
CIEN 122.88 -4.25 (-3.34%) 10,478,900 122.81 - 123.06 120.81 - 131.56
CMGI L 25.69 -4.75 (-15.61%) 10,046,700 25.62 - 25.75 25.50 - 30.72
CMTN L 40.44 -8.81 (-17.89%) 9,440,500 40.44 - 40.56 32.00 - 50.94
CNXT 41.44 0.06 (+0.15%) 2,500,700 41.38 - 41.44 41.06 - 43.69
COSN 56.75 -6.31 (-10.01%) 3,977,500 56.75 - 56.88 54.00 - 66.50
COVD L 13.06 -0.75 (-5.43%) 2,950,400 13.06 - 13.12 13.00 - 14.25
CPWR 8.22 0.06 (+0.77%) 1,990,200 8.19 - 8.22 8.16 - 8.69
CS 29.38 -2.19 (-6.93%) 826,300 29.38 - 32.44
CSCO 56.75 1.56 (+2.83%) 46,008,900 56.75 - 56.88 55.31 - 58.75
CYMI 32.34 -0.12 (-0.38%) 355,000 32.19 - 32.50 31.75 - 33.31
DCLK 33.25 -3.06 (-8.43%) 3,152,900 33.19 - 33.38 31.94 - 36.25
DIS 37.75 0.06 (+0.17%) 2,103,800 37.50 - 38.38
DITC 36.88 -0.38 (-1.01%) 975,900 36.75 - 37.00 36.12 - 38.50
DK 5.81 -0.06 (-1.06%) 19,200 5.75 - 6.00
EFII 24.44 0.75 (+3.17%) 352,200 24.50 - 24.50 23.81 - 25.12
EXDS 52.56 -3.44 (-6.14%) 4,946,000 52.50 - 52.62 52.25 - 57.69
FDRY 63.31 -3.62 (-5.42%) 4,109,200 63.31 - 63.38 63.12 - 71.75
FDX 42.32 0.07 (+0.17%) 1,437,900 42.00 - 42.99
FFIV 33.31 -2.44 (-6.82%) 816,400 33.19 - 33.31 33.06 - 37.38
GALT 28.75 -0.38 (-1.29%) 638,200 28.75 - 28.88 28.75 - 29.88
GBLX 28.31 0.31 (+1.12%) 7,940,900 28.31 - 28.38 27.88 - 29.47
GE 59.06 1.06 (+1.83%) 11,733,900 57.81 - 59.50
GLW 308.25 -16.75 (-5.15%) 5,218,800 305.50 - 328.00
GPS L 19.94 -0.81 (-3.92%) 6,356,900 19.56 - 20.75
HEII 17.50 0.56 (+3.32%) 42,000 17.44 - 17.75 16.69 - 18.38
HIFN 67.00 -0.75 (-1.11%) 69,600 67.44 - 67.75 66.25 - 68.19
HIV 5.50 0.00 (+0.00%)
IBI 19.00 -0.94 (-4.70%) 588,300 18.94 - 19.94
INKT 114.88 -5.44 (-4.52%) 1,499,100 114.88 - 115.38 112.88 - 122.81
INTC 44.00 0.69 (+1.59%) 68,323,400 43.88 - 43.94 43.56 - 45.69
IOM 4.91 -0.10 (-2.00%) 1,855,300 4.90 - 5.00
ITWO 177.59 -6.53 (-3.55%) 2,427,200 177.00 - 177.38 175.50 - 188.00
JBL 56.00 -0.25 (-0.44%) 1,065,100 56.00 - 58.12
JDSU 96.59 -6.47 (-6.28%) 32,293,300 96.50 - 96.62 95.00 - 105.00
JNJ 95.25 0.75 (+0.79%) 1,738,300 93.38 - 95.69
JNPR 220.88 -9.62 (-4.18%) 6,801,800 220.88 - 220.94 218.25 - 237.00
KEA 16.05 0.04 (+0.25%) 119,300 15.75 - 16.23
LU L 28.56 -1.94 (-6.35%) 24,181,600 28.06 - 30.44
MER 62.81 -1.62 (-2.52%) 2,600,000 62.62 - 65.81
MERQ 145.12 -10.12 (-6.52%) 1,099,000 145.12 - 145.50 145.00 - 156.50
MOT L 28.44 -1.62 (-5.41%) 23,280,200 27.25 - 30.44
MRVC 49.12 -5.62 (-10.27%) 1,901,400 49.06 - 49.12 48.50 - 56.50
MRVL 75.00 -6.12 (-7.55%) 159,500 74.50 - 75.56 74.00 - 84.00
MSFT 60.75 -1.94 (-3.09%) 42,198,700 60.75 - 60.75 60.38 - 63.56
MTZ 31.81 -0.56 (-1.74%) 491,400 31.56 - 33.12
MWD 86.88 -1.81 (-2.04%) 2,495,100 86.69 - 91.12
NEWP 168.75 -2.25 (-1.32%) 925,700 168.06 - 168.75 166.75 - 179.12
NT 60.00 -5.38 (-8.22%) 27,403,500 59.25 - 65.38
NTBK 11.25 -0.75 (-6.25%) 147,300 11.19 - 11.25 10.81 - 11.88
NTBK 11.25 -0.75 (-6.25%) 147,300 11.19 - 11.25 10.81 - 11.88
NUFO 80.00 -8.44 (-9.54%) 855,100 79.62 - 80.00 78.25 - 92.81
NVLS 44.62 -1.44 (-3.12%) 3,995,500 44.50 - 44.62 43.94 - 48.81
ONIS 85.00 -5.00 (-5.56%) 834,000 84.62 - 84.94 82.81 - 94.50
PHCM 118.12 -2.88 (-2.38%) 3,542,700 118.00 - 118.06 116.00 - 126.88
PHTN 39.75 -4.12 (-9.40%) 299,400 39.69 - 39.75 39.62 - 45.38
PMCS 218.75 -5.69 (-2.53%) 3,244,600 218.50 - 218.56 218.00 - 228.81
PSFT 26.56 -0.19 (-0.70%) 3,130,700 26.56 - 26.62 26.19 - 27.12
PUMA 19.88 -0.56 (-2.75%) 522,900 20.00 - 20.00 19.88 - 21.50
QCOM 73.56 0.19 (+0.26%) 13,121,700 73.56 - 73.62 72.12 - 75.62
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 161.12 5.25 (+3.37%) 2,483,400 161.00 - 161.19 157.06 - 164.12
RFMD 32.00 0.31 (+0.99%) 4,464,400 32.06 - 32.12 30.50 - 33.38
RHAT 17.94 -0.56 (-3.04%) 1,527,300 17.88 - 17.94 17.81 - 19.25
RMBS 78.00 -3.12 (-3.85%) 1,282,200 77.81 - 78.00 77.62 - 84.44
RNWK 36.75 -2.25 (-5.77%) 1,897,300 36.62 - 36.75 36.38 - 40.25
SCH 33.12 0.12 (+0.38%) 1,840,700 32.75 - 33.88
SCMR 107.12 -4.06 (-3.65%) 3,556,700 107.00 - 107.06 106.44 - 115.88
SDLI 310.38 -21.62 (-6.51%) 5,246,100 310.00 - 310.56 305.00 - 338.81
SFTBF 102.00 0.00 (+0.00%)
SHOO 9.62 -1.50 (-13.48%) 556,500 9.62 - 9.75 9.56 - 11.00
SPLI 49.81 3.12 (+6.69%) 46,600 49.50 - 49.81 46.00 - 51.00
SUNW 118.12 0.62 (+0.53%) 16,681,500 118.12 - 118.19 117.56 - 121.31
SVGI 20.38 0.00 (+0.00%) 237,900 20.31 - 20.38 20.12 - 21.44
TER 36.38 -2.31 (-5.98%) 2,677,400 36.12 - 39.75
TLAB 45.25 -2.31 (-4.86%) 3,844,500 45.12 - 45.19 44.94 - 48.50
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 15.12 -0.25 (-1.63%) 83,600 15.00 - 15.19 14.62 - 15.62
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 32.25 2.00 (+6.61%) 8,416,300 32.31 - 32.44 31.69 - 36.62
VTSS 81.38 -2.81 (-3.34%) 2,626,400 81.31 - 81.38 80.75 - 87.38
WCAP 10.69 -0.44 (-3.93%) 46,100 10.69 - 10.75 10.69 - 11.50
WIND 45.69 -2.31 (-4.82%) 514,000 45.69 - 45.94 45.25 - 49.44
YHOO 89.06 -13.38 (-13.06%) 23,264,000 89.00 - 89.06 88.00 - 102.75 |
