Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28531)	9/28/2000 2:14:35 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68077

100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. HFBA HFB FINL CORP 0.3 13 12.125 10.875 +1.5 10 45 +1264% AMSGA AMSURG CORP 528.6 13.5 13 4.75 +0.5 25 96 +787% NEOL NEOPHARM INC 1297.3 39 39.25 12.5 +1.375 780 97 +710% TTIL TTI TEAM TELECOM INTL LT 604.1 21.063 51.125 8.938 +0.938 30 86 +694% OFIX ORTHOFIX INTL N V 263.1 22.125 21 10.875 +1.875 7 84 +674% VETX VERTEX INTERACTIVE INC 711.0 15.578 15.188 5.5 +1.641 0 83 +671% UBANP USBANCORP CAP TR I 7.9 20.75 23.625 17.875 +0.5 0 -- +600% THOR THORATEC LABS CORP 574.3 23.688 22.125 4.875 +2.063 0 93 +589% CMNT COMPUTER NETWORK TECH CO 2359.6 33.875 33.875 7.375 +2 212 97 +573% CTIC CELL THERAPEUTICS INC 3828.1 59.375 58 1.313 +7.375 0 99 +523% KOSP KOS PHARMACEUTICALS INC 365.6 19.375 22.125 4.375 +2.125 0 96 +519% LMNX LUMINEX CORP DEL 837.6 35.75 64.125 13.25 +5 0 38 +504% MWAV M WAVE INC 590.6 25.813 20.75 1.625 +8.813 0 99 +493% BKST BROOKSTONE INC 129.6 13.063 19.063 9.031 +0.438 8 73 +361% CFBXZ CFB CAP II 6.7 22.25 23.875 19.75 +0.625 0 50 +347% ENER ENERGY CONVRSN DEVICES I 1012.2 41.375 40.375 8 +4.188 0 96 +343% CNCT CONNETICS CORP 1561.0 20.25 20.5 4.063 +2.563 0 95 +337% ADVP ADVANCE PARADIGM INC 1161.0 37.938 34.25 9.5 +4.688 37 91 +329% MFLO MOLDFLOW CORP 137.2 21.438 31.063 13.125 +1.688 17 75 +321% OFCP OTTAWA FINL CORP 304.5 28 26.938 14.25 +1.375 19 86 +305% PNTA PENTASTAR COMMUNICATIONS 19.3 23.5 23.875 10.438 +0.5 0 75 +300% AREM AREMISSOFT CORP DEL 688.2 35 49.75 10.5 +3.5 29 94 +279% NYFX NYFIX INC 590.0 44 44.375 10.889 +2 367 93 +278% TWTC TIME WARNER TELECOM INC 1431.5 48.625 93 19.875 +0.625 1621 84 +273% DALN DALEEN TECHNOLOGIES INC 200.0 15.5 55 9.375 +0.5 0 18 +272% EPIQ EPIQ SYS INC 26.0 16 16 9 +0.5 57 87 +272% CANI CARREKER CORP 638.1 19.563 18.813 5.313 +1.063 38 95 +259% CAMZ CAMINUS CORP 423.6 39.375 37.5 7.625 +2.219 0 87 +259% ALCD ALCIDE CORP 18.2 22.875 24.563 10.5 +3.438 176 86 +255% MFNX METROMEDIA FIBER NETWORK 14416.4 23.875 51.875 11.875 +1.875 0 87 +253% VERT VERTICALNET INC 9311.1 32.625 148.375 16.25 +2.375 0 97 +248% CHIC CHARLOTTE RUSSE HLDG INC 59.7 13 22.75 8 +2 15 30 +240% ENERW ENERGY CONVRSN DEVICES I 200.0 22 20.625 1.875 +3.5 0 -- +227% CASY CASEYS GEN STORES INC 506.0 12.938 13.875 7.875 +0.375 16 62 +226% IMMU IMMUNOMEDICS INC 1689.5 19.313 41.125 1.063 +1.75 0 99 +224% SCHL SCHOLASTIC CORP 386.1 80.625 78 43.5 +5.625 21 82 +218% DDIC DDI CORP 679.5 40.625 41.125 9.5 +4.625 0 80 +202% PRCS PRAECIS PHARMACEUTICALS 411.0 41.25 45 10.063 +1.563 0 86 +194% NSDB NSD BANCORP INC 7.3 15.5 21.012 12.619 +0.375 0 26 +189% CTAC 1-800 CONTACTS INC 608.8 62.5 61 11.063 +2.438 83 98 +183% STAT I-STAT CORP 186.4 21.563 22.5 10.125 +0.531 0 86 +181% EVRC EVERCEL INC 80.4 19.25 30.75 5.188 +1.25 0 97 +179% OLOG OFFSHORE LOGISTICS INC 388.1 18.25 19.625 7.938 +0.813 40 82 +178% WBSN WEBSENSE INC 398.3 21.875 52.375 12.5 +1.375 0 12 +176% GENXY GENSET SA 247.0 27 78.938 7.875 +0.625 0 91 +173% Stocks moving down. PRLX PARLEX CORP 2304.4 15 46.125 14.125 -9.969 11 33 +2331% WNNB WAYNE BANCORP INC 24.1 14 30.375 13 -1 8 11 +1359% NEWH NEW HORIZONS WORLDWIDE I 809.5 12.125 25.875 10.938 -11.25 13 19 +1140% ELBO ELECTRONICS BOUTIQUE HLD 843.0 18.5 26.313 12.75 -3.125 19 33 +795% ASTI ALLERGAN SPECIALTY THERA 51.4 22.625 23.75 11.5 -0.75 0 85 +715% AMNB AMERICAN NATL BANKSHARES 18.7 12.375 25 11 -0.625 9 15 +692% PCOP PHARMACOPEIA INC 2129.3 22.5 104 9.688 -6.438 125 86 +660% AVRT AVERT INC 64.2 18.125 32.125 7.438 -1.063 25 84 +555% TTEC TELETECH HLDGS INC 1762.7 25 43.688 10.125 -9.75 34 87 +487% THQI THQ INC 1498.3 21.063 39.25 7.625 -3.375 27 83 +484% CELG CELGENE CORP 5398.2 55 76 8.25 -4.563 0 96 +446% AETH AETHER SYSTEMS INC 5578.8 105 345 41.125 -1.688 0 90 +442% EMMS EMMIS COMMUNICATIONS COR 3808.7 21.188 62.344 21.625 -1.188 0 15 +415% FOSL FOSSIL INC 1561.5 13.625 30.625 11.563 -0.5 8 8 +408% IMAX IMAX CORP 1186.4 16.688 29.438 14.875 -0.875 18 27 +401% ERTS ELECTRONIC ARTS INC 8916.2 45.188 62.219 24.5 -5.688 74 71 +400% LFUSW LITTELFUSE INC 0.2 24 49.938 17 -8.313 0 -- +400% BCICF BELL CDA INTL INC 47.5 22.5 33.625 9.625 -0.375 0 87 +386% NUAN NUANCE COMMUNICATIONS 2434.6 121.5 182 24.5 -1.25 0 89 +385% BCRX BIOCRYST PHARMACEUTICALS 360.7 19.5 37.25 15.5 -3.25 0 19 +378% ATVI ACTIVISION INC NEW 1858.1 12.625 18.25 5.375 -1.984 0 90 +377% COPE COPE INC 5.5 36.938 78 38.313 -2.375 0 10 +353% CAMD CALIFORNIA MICRO DEVICES 455.4 12.688 45.063 3.063 -1.063 47 97 +332% MIPS MIPS TECHNOLOGIES INC 1757.3 40.938 111.625 16.625 -4.75 58 72 +321% IRWNP IFC CAP TR I 17.0 24.25 26.375 23.75 -0.5 0 -- +310% DTEC DELANO TECHNOLOGY CORP 911.8 15 64 8.375 -0.5 0 32 +309% CFWC CFW COMMUNICATIONS CO 155.9 29.25 47.875 20.25 -0.719 89 66 +306% LIFE LIFELINE SYS INC 16.0 15 16.938 7.5 -0.813 33 73 +304% PEBO PEOPLES BANCORP INC OHIO 15.4 13.5 25.057 13 -0.375 7 13 +298% CSWC CAPITAL SOUTHWEST CORP 9.7 60 73.5 44 -1 0 31 +278% YHOO YAHOO INC 29989.0 90.375 250.063 82.25 -12.063 258 66 +277% MDRX ALLSCRIPTS INC 814.2 13.313 89.625 10.75 -1.438 0 85 +269% CMTN COPPER MTN NETWORKS INC 12950.4 38.625 125.719 35.281 -10.625 49 34 +267% LNCR LINCARE HLDGS INC 1333.8 28.625 40 20.875 -0.5 15 55 +263% WWCA WESTERN WIRELESS CORP 2557.4 32.734 75.258 34.25 -2.141 0 18 +262% INTI INET TECHNOLOGIES INC 394.4 29.75 74.875 27.875 -2.688 35 21 +256% KOPN KOPIN CORP 8335.1 16.75 49.875 6.25 -1.5 152 93 +256% CLRS CLARUS CORP DEL 2070.4 24 144 7.75 -6.375 0 99 +247% RIMM RESEARCH IN MOTION LTD 3345.3 85.031 175.75 23.25 -8.469 607 98 +243% IVTA INFOVISTA S A 178.0 29.5 42.5 15.5 -1.375 0 45 +220% INDB INDEPENDENT BK CORP MASS 56.7 12.313 15.125 9.5 -0.438 11 57 +218% FIBR OSICOM TECHNOLOGIES INC 1354.2 25.75 149.75 7.188 -1.625 0 98 +206% TPCS TRITON PCS HLDGS INC 284.6 25 72 26.813 -1.875 3 10 +205% PENX PENFORD CORP 27.8 14.938 22.125 13.438 -0.563 11 25 +203% VSAT VIASAT INC 533.3 22.938 52.5 8.344 -0.5 53 95 +201% NTIA NETIA HLDGS S A 61.0 12.75 47.5 13.125 -3 0 27 +196% CINF CINCINNATI FINL CORP 860.7 35.125 43.313 26.188 -1.688 22 37 +196% IMMT IMMTECH INTL INC 75.7 16.875 34.875 10.563 -1.25 0 69 +193% TMCS TICKETMASTER ONLINE-CITY 1405.4 15.75 47.375 13.875 -1.375 0 26 +188% IMCL IMCLONE SYS INC 1839.7 104.125 171.977 16.25 -11.5 0 94 +182% OSTE OSTEOTECH INC 319.4 12.688 22.25 6.5 -0.75 17 69 +180% NAVI NAVISITE INC 820.6 27.875 164.938 14.063 -7.375 0 28 +180% GETY GETTY IMAGES INC 978.7 29.938 64.375 18.125 -1.5 0 72 +179% GRIF GRIFFIN LD & NURSERIES I 3.6 12 14 9.75 -0.5 22 63 +176% NCBM NATIONAL CITY BANCORPORA 46.5 18.313 24 13.375 -1.031 9 71 +174% 15 AMEX stocks with the largest volume percentage increase. At least 12 dollars and 1/4 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. TMP TOMPKINS TRUSTCO INC 15.7 29.063 33 22.125 +0.563 24 56 +619% BHC BHC COMMUNICATIONS INC 32.5 159.25 169 135.125 +5.75 52 62 +376% IYE ISHARES TR 124.1 53.531 56.188 45.375 +1.375 0 59 +220% IMG INTERMAGNETICS GEN CORP 352.4 24.25 33.252 5.461 +1.5 43 95 +217% TTP TITAN PHARMACEUTCLS INC 438.2 59.25 59.594 6.75 +1.203 0 97 +195% MAP MAINE PUB SVC CO 7.5 24 25.375 16 +0.625 10 74 +178% SOS STORAGE COMPUTER CORP 189.7 12.9 17.938 0.75 +0.712 0 98 +173% Stocks moving down. PET PA PACIFIC ENTERPRISES 0.8 63.75 68.125 60.375 -0.75 0 -- +1150% FDM MUNIHOLDINGS FLA INSD FD 13.9 12.875 14.75 11.125 -0.625 0 43 +489% PCG PD PACIFIC GAS & ELEC CO 5.5 14.5 18.625 14.375 -1.5 0 -- +488% VUL VULCAN INTL CORP 1.0 33.813 34.75 26.75 -0.438 16 55 +443% IWO ISHARES TR 150.9 78.266 86.5 73.906 -0.609 0 45 +294% MTT MERRILL LYNCH & CO INC 14.1 13.125 14.875 12.25 -0.375 0 37 +288% PCG CA PG&E CAP I 36.1 21.688 24.5 20.625 -2.438 0 -- +214% BVB BRIDGE VIEW BANCORP 4.0 14.5 20.833 12.625 -0.25 11 36 +179%