Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (37176)	9/28/2000 7:06:22 PM
From: Warthog	Respond to of 79313

scan junk Security Name Close Volume AvgVol gain Ticker Symbol Folder ARXX 45.0000 5602.0000 3245.7000 6.3125 ARXX D:\data\xxBiteUpSept28th CAR 24.0000 1000.0000 913.9333 1.0625 CAR D:\data\xxBiteUpSept28th CBSI 13.4375 809.0000 2132.6667 0.6875 CBSI D:\data\xxBiteUpSept28th CFB 19.2500 2493.0000 1903.4000 0.2500 CFB D:\data\xxBiteUpSept28th DFCO 5.2188 4378.0000 2077.8000 -0.2968 DFCO D:\data\xxBiteUpSept28th DRE 23.8750 2758.0000 2389.3999 -0.0625 DRE D:\data\xxBiteUpSept28th EGN 28.2930 1121.0000 826.5333 1.1055 EGN D:\data\xxBiteUpSept28th FHS 16.9375 5275.0000 3983.3667 0.5625 FHS D:\data\xxBiteUpSept28th FRNT 18.5000 2102.0000 1732.7000 0.1250 FRNT D:\data\xxBiteUpSept28th HMT 11.0625 3286.0000 2596.4666 0.3125 HMT D:\data\xxBiteUpSept28th INTV 10.5625 3735.0000 3582.6333 0.6250 INTV D:\data\xxBiteUpSept28th KROG 5.7500 1013.0000 1169.0000 0.1250 KROG D:\data\xxBiteUpSept28th MWAV 27.5625 2355.0000 927.0000 2.3125 MWAV D:\data\xxBiteUpSept28th NHAN 17.0000 2690.0000 1905.8000 1.1875 NHAN D:\data\xxBiteUpSept28th NMK 15.8320 12167.0000 8560.3662 0.2070 NMK D:\data\xxBiteUpSept28th OGE 21.0000 2979.0000 2231.6333 -0.0625 OGE D:\data\xxBiteUpSept28th SCZ 19.0000 2402.0000 985.5333 0.1875 SCZ D:\data\xxBiteUpSept28th TRL 6.8750 1512.0000 1386.6333 0.6250 TRL D:\data\xxBiteUpSept28th UTEK 16.3125 1954.0000 1510.2667 1.3125 UTEK D:\data\xxBiteUpSept28th VVTV 28.0000 5109.0000 4040.0000 3.5000 VVTV D:\data\xxBiteUpSept28th ZBRA 47.8125 2551.0000 1771.2333 3.6250 ZBRA D:\data\xxBiteUpSept28th ` 59.8750 14931.0000 10947.1338 0.1875 PE D:\data\xxVersion4Sept28th ACXM 31.7812 7291.0000 5551.3999 1.7187 ACXM D:\data\xxVersion4Sept28th ADBE 160.5000 31352.0000 17847.1992 11.1250 ADBE D:\data\xxVersion4Sept28th AGY 18.1250 2114.0000 1048.4000 0.6250 AGY D:\data\xxVersion4Sept28th AMB 24.7500 3137.0000 1660.9667 0.2500 AMB D:\data\xxVersion4Sept28th ARXX 45.0000 5602.0000 3245.7000 6.3125 ARXX D:\data\xxVersion4Sept28th ASN 25.0000 5778.0000 2140.2334 0.3750 ASN D:\data\xxVersion4Sept28th CDIS 55.7500 2561.0000 1817.2667 1.1875 CDIS D:\data\xxVersion4Sept28th CFB 19.2500 2493.0000 1903.4000 0.2500 CFB D:\data\xxVersion4Sept28th CGO 42.8125 2145.0000 1429.2000 0.6875 CGO D:\data\xxVersion4Sept28th CRGN 51.5000 10688.0000 4356.1001 4.8750 CRGN D:\data\xxVersion4Sept28th CRUS 44.1250 29535.0000 23708.0000 5.9062 CRUS D:\data\xxVersion4Sept28th CVTX 77.5625 1837.0000 1462.1333 4.7813 CVTX D:\data\xxVersion4Sept28th FED 21.6875 923.0000 367.6667 0.6875 FED D:\data\xxVersion4Sept28th FHS 16.9375 5275.0000 3983.3667 0.5625 FHS D:\data\xxVersion4Sept28th GALT 31.7500 17078.0000 9232.3330 3.6250 GALT D:\data\xxVersion4Sept28th GILD 115.9380 10286.0000 6389.1665 9.0630 GILD D:\data\xxVersion4Sept28th GMH 37.0700 34733.0000 30704.9336 0.1200 GMH D:\data\xxVersion4Sept28th HBAN 17.6250 14055.0000 5499.8335 0.6250 HBAN D:\data\xxVersion4Sept28th HGSI 179.8120 22902.0000 14860.9336 12.6710 HGSI D:\data\xxVersion4Sept28th HMTT 3.3125 5740.0000 5855.0000 0.3750 HMTT D:\data\xxVersion4Sept28th ICOS 56.5625 4398.0000 2715.0334 1.5625 ICOS D:\data\xxVersion4Sept28th IDXX 27.5000 5524.0000 2385.9666 2.3750 IDXX D:\data\xxVersion4Sept28th ITWO 192.5000 45857.0000 36979.0664 10.6250 ITWO D:\data\xxVersion4Sept28th JDEC 26.1250 8404.0000 8882.6338 1.3125 JDEC D:\data\xxVersion4Sept28th LD 40.0000 2137.0000 1472.0000 2.0000 LD D:\data\xxVersion4Sept28th LGND 13.3125 2355.0000 2721.2666 0.7500 LGND D:\data\xxVersion4Sept28th LH 120.0000 5751.0000 2587.1667 0.0000 LH D:\data\xxVersion4Sept28th MDCC 110.4380 1842.0000 1154.4000 14.3755 MDCC D:\data\xxVersion4Sept28th MDR 11.0625 5521.0000 5754.8667 -0.1875 MDR D:\data\xxVersion4Sept28th MME 15.0625 1318.0000 1362.0667 -0.1250 MME D:\data\xxVersion4Sept28th NA 54.0000 3744.0000 3791.9333 0.0000 NA D:\data\xxVersion4Sept28th NE 49.5000 13985.0000 12300.9004 -0.2500 NE D:\data\xxVersion4Sept28th NMK 15.8320 12167.0000 8560.3662 0.2070 NMK D:\data\xxVersion4Sept28th OLOG 18.0000 826.0000 1701.6333 -0.3750 OLOG D:\data\xxVersion4Sept28th POOL 29.3750 1730.0000 751.8666 3.2500 POOL D:\data\xxVersion4Sept28th REGN 32.0000 1891.0000 1273.9667 1.0625 REGN D:\data\xxVersion4Sept28th RHB 42.0000 1829.0000 1183.8667 1.8750 RHB D:\data\xxVersion4Sept28th RJF 30.5625 3437.0000 1925.6000 1.8125 RJF D:\data\xxVersion4Sept28th SCZ 19.0000 2402.0000 985.5333 0.1875 SCZ D:\data\xxVersion4Sept28th SHM 6.0000 1770.0000 429.9000 0.5625 SHM D:\data\xxVersion4Sept28th SIVB 57.9375 7329.0000 6802.2002 6.5625 SIVB D:\data\xxVersion4Sept28th SNV 21.0000 5484.0000 3336.6667 0.2500 SNV D:\data\xxVersion4Sept28th SRNA 46.2500 5317.0000 3715.6333 4.5000 SRNA D:\data\xxVersion4Sept28th TA 24.8750 1414.0000 816.9000 3.0000 TA D:\data\xxVersion4Sept28th TK 47.4375 4941.0000 2839.9333 2.3125 TK D:\data\xxVersion4Sept28th TUTR 19.3750 3394.0000 2108.5667 0.3125 TUTR D:\data\xxVersion4Sept28th VRI 83.0000 1604.0000 1401.1666 0.1250 VRI D:\data\xxVersion4Sept28th VVTV 28.0000 5109.0000 4040.0000 3.5000 VVTV D:\data\xxVersion4Sept28th WAT 90.3750 7940.0000 7812.6333 6.8750 WAT D:\data\xxVersion4Sept28th GPU 32.2500 5740.0000 7213.9331 -0.1250 GPU D:\data\xxxHogger2Sept28th LVLT 76.6094 24609.0000 29732.5000 1.1094 LVLT D:\data\xxxHogger2Sept28th SLB 81.3945 33775.0000 29214.2676 -0.1055 SLB D:\data\xxxHogger2Sept28th SSSS 16.4375 1477.0000 2148.5334 -0.4687 SSSS D:\data\xxxHogger2Sept28th SSSW 30.7500 15742.0000 3060.8000 -0.1250 SSSW D:\data\xxxHogger2Sept28th AXTI 39.3750 2334.0000 1700.1000 4.3438 AXTI D:\data\zzDelawareSept28th BGEN 63.8750 34263.0000 29929.8008 4.8125 BGEN D:\data\zzDelawareSept28th HNZ 37.1875 11017.0000 8651.1338 1.0000 HNZ D:\data\zzDelawareSept28th KROG 5.7500 1013.0000 1169.0000 0.1250 KROG D:\data\zzDelawareSept28th MPWR 6.8750 23013.0000 20209.2676 1.6250 MPWR D:\data\zzDelawareSept28th POWI 15.0000 6394.0000 5988.3335 1.6250 POWI D:\data\zzDelawareSept28th wart