oversold midday bounce, pretty much across the board with the exception of fiber suppliers.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E Mkt Cap
^DJI 12:06PM 10802.24 +173.88 +1.64% N/A N/A 10629.84 10623.18 10806.67 9731.81 11750.28 N/A N/A
^IXIC 12:06PM 3731.21 +74.91 +2.05% N/A N/A 3638.94 3626.55 3731.21 2632.01 5132.52 N/A N/A
ERTS 11:49AM 50 3/4 +5 9/16 +12.31% 2,007,000 1,029,045 47 15/64 46 5/8 51 1/8 24 1/2 62 3/16 84.46 7.202B
ISSX 11:49AM 73 7/8 +8 3/16 +12.46% 274,400 701,272 67 1/8 66 1/64 75 26 1/4 141 262.75 3.099B
LU 11:44AM 31 11/16 +2 13/16 +9.74% 18,224,000 19,469,908 28 13/16 28 13/16 32 1/4 28 1/16 84 3/16 26.99 105.8B
EBAY 11:49AM 69 5/16 +5 13/16 +9.15% 2,514,600 3,818,500 64 5/16 64 1/8 70 43 1/2 127 1/2 1058.33 18.604B
SAWS 11:49AM 40 3/4 +4 11/16 +13.00% 1,044,500 1,153,681 37 36 7/8 40 3/4 31 93 1/2 33.39 1.737B
KANA 11:49AM 24 +2 +9.09% 889,100 2,239,272 22 21 3/4 24 5/8 20 5/8 175 1/2 N/A 2.239B
GMST 11:49AM 80 5/8 +7 11/16 +10.54% 2,019,600 3,306,772 73 1/2 73 7/16 80 5/8 33 5/16 107 7/16 187.02 32.990B
HGSI 11:49AM 179 7/16 +13 1/2 +8.14% 980,900 1,656,500 167 9/64 164 1/4 180 1/8 34 15/16 232 3/4 N/A 9.843B
KOPN 11:49AM 18 3/8 +1 5/8 +9.70% 1,583,500 2,025,454 16 11/16 16 1/16 18 9/16 6 1/4 49 7/8 176.32 1.162B
NVLS 11:49AM 49 9/16 +3 7/8 +8.48% 1,962,600 4,453,454 46 45 3/8 49 11/16 21 1/2 70 1/4 31.73 6.496B
INHL 11:48AM 53 5/8 +3 9/16 +7.12% 304,000 281,954 50 1/8 50 1/8 54 1/4 13 1/4 70 3/4 N/A 2.263B
ADVS 11:48AM 69 9/16 +4 11/16 +7.23% 88,000 228,727 64 15/16 64 13/16 70 24 1/8 76 1/2 95.40 2.094B
SPLI 11:48AM 52 11/16 +2 3/4 +5.51% 4,800 73,272 49 7/8 49 7/8 53 8 104 3/8 N/A 874.3M
ADCT 11:49AM 27 3/8 +1 7/8 +7.35% 8,760,000 11,170,772 25 9/16 25 3/8 27 1/2 9 5/8 49 49.04 19.443B
PDLI 11:49AM 126 1/2 +7 3/8 +6.19% 968,600 1,204,045 118 9/16 115 1/4 128 15 169 N/A 5.041B
RFMD 11:49AM 34 1/4 +2 1/2 +7.87% 2,276,400 4,763,681 32 3/16 31 3/4 34 1/4 19 13/16 92 1/4 97.69 5.519B
SSTI 11:49AM 29 5/8 +1 7/8 +6.76% 1,805,700 4,058,090 28 1/16 27 33/64 29 11/16 4 7/16 38 7/8 65.55 2.643B
YHOO 11:49AM 96 +5 5/8 +6.22% 8,991,700 8,569,727 91 3/8 89 15/16 96 1/2 82 1/4 250 1/16 237.83 52.736B
RNWK 11:49AM 39 1/4 +3 +8.28% 1,482,000 2,208,045 36 5/8 36 7/16 39 3/8 29 5/8 96 N/A 6.135B
NXTV 11:49AM 53 1/8 +3 +5.99% 644,600 1,495,090 52 1/8 48 1/2 54 1/4 39 3/8 202 N/A 4.442B
PCS 11:44AM 33 13/16 +1 3/4 +5.46% 2,635,700 4,392,545 32 1/2 32 3/8 34 27 13/16 66 15/16 N/A 31.386B
XLNX 11:49AM 85 1/2 +5 13/16 +7.29% 3,828,100 5,797,954 81 5/8 81 5/8 85 3/4 31 7/8 98 5/16 39.45 28.095B
TUTS 11:49AM 80 15/32 +5 19/32 +7.47% 85,400 453,727 74 1/32 73 1/4 80 15/32 24 120 3/8 N/A 1.257B
MACR 11:48AM 81 3/4 +4 +5.14% 338,800 1,218,181 77 5/8 77 5/8 82 9/32 39 7/8 120 7/8 259.17 4.272B
BKHM 11:48AM 44 15/16 +3 3/64 +7.27% 650,600 904,954 44 42 9/16 44 15/16 27 3/4 84 5/8 N/A 5.265B
EXTR 11:49AM 119 13/16 +7 9/16 +6.74% 2,783,400 2,494,681 109 7/8 104 45/64 121 21 3/16 128 1/4 510.23 12.714B
KLAC 11:49AM 43 7/16 +2 9/16 +6.27% 2,067,400 5,834,272 40 9/16 40 3/8 43 1/2 32 1/2 97 3/4 30.97 8.079B
SLAB 11:48AM 42 1/8 +3 1/8 +8.01% 25,600 118,090 39 7/16 39 1/4 42 1/8 36 105 3/4 111.43 1.990B
AMD 11:44AM 25 3/16 +1 3/16 +4.95% 2,718,500 6,469,181 24 3/4 24 25 3/8 8 3/16 48 1/2 22.97 7.846B
CHKP 11:49AM 150 13/16 +7 +4.87% 1,222,900 1,970,409 141 7/16 141 1/16 151 7/16 20 1/8 163 3/8 185.56 23.150B
LSI 11:44AM 30 5/16 +1 7/16 +4.98% 4,351,900 6,056,863 29 3/4 29 9/16 30 5/8 21 9/16 90 3/8 31.39 9.403B
NSM 11:44AM 41 13/16 +1 11/16 +4.21% 760,600 3,571,000 40 5/16 40 1/4 42 3/8 23 1/2 85 15/16 10.67 7.445B
VSEA 11:48AM 38 5/16 +2 1/8 +5.87% 278,400 697,818 36 13/32 36 13/32 39 1/4 19 73 1/4 17.48 1.227B
MLNM 11:49AM 154 +5 9/16 +3.75% 869,200 1,756,136 148 1/16 148 157 1/8 30 7/16 162 1/4 N/A 14.448B
ITWO 11:49AM 191 +10 1/4 +5.67% 1,892,300 3,682,863 181 7/8 181 1/2 191 3/64 18 5/8 223 1/2 N/A 37.841B
ABGX 11:48AM 83 1/2 +3 7/8 +4.87% 357,200 887,272 80 7/8 78 3/4 83 13/16 8 3/4 103 1/4 N/A 6.780B
ADBE 11:49AM 156 7/8 +8 9/16 +5.77% 1,105,600 1,500,409 149 3/8 148 1/4 157 3/8 53 7/16 159 1/4 62.32 18.853B
INCY 11:47AM 39 11/16 +1 13/16 +4.79% 389,200 1,053,727 38 5/32 37 1/4 39 15/16 8 3/16 144 1/2 N/A 2.539B
BGEN 11:49AM 62 1/8 +2 7/8 +4.85% 1,527,200 3,100,681 59 1/16 59 62 1/2 48 1/2 129 28.62 9.193B
SIMG 11:46AM 26 1/2 +1 1/4 +4.95% 89,900 530,090 25 1/32 25 1/32 27 10 13/16 66 N/A 1.421B
ANEN 11:48AM 128 7/8 +8 1/8 +6.73% 107,500 331,045 119 7/8 117 13/16 128 7/8 17 142 3/4 120.75 1.421B
CMVT 11:49AM 102 3/4 +4 5/8 +4.71% 1,463,000 2,029,272 98 98 102 13/16 44 13/16 123 7/8 81.77 16.917B
KEYN 11:48AM 25 3/4 +1 7/16 +5.91% 105,200 514,727 24 5/16 23 3/4 26 22 1/4 177 N/A 712.8M
DCTM 11:47AM 84 1/2 +3 1/4 +4.00% 323,800 493,136 82 3/8 81 1/16 86 1/4 19 7/8 106 2708.33 1.502B
AFCI 11:49AM 36 9/16 +1 1/2 +4.28% 525,700 2,626,318 34 29/32 34 3/8 36 9/16 18 1/4 89 3/8 10.19 2.934B
VTSS 11:49AM 87 1/8 +4 3/4 +5.77% 1,514,100 4,221,363 82 1/8 82 1/8 87 1/8 34 115 11/16 137.29 15.649B
RSAS 11:48AM 44 1/2 +2 5/16 +5.48% 73,500 443,454 41 7/16 40 7/8 44 5/8 24 3/4 93 1/16 11.19 1.777B
TXCC 11:49AM 62 1/16 +4 1/16 +7.00% 764,400 1,480,090 57 1/16 57 62 1/16 12 3/8 67 1/4 168.12 5.071B
ATON 11:48AM 113 1/2 +4 11/16 +4.31% 713,300 1,254,181 107 3/8 106 1/16 114 41 160 9/16 N/A 4.908B
PRSF 11:49AM 37 3/8 +1 9/16 +4.36% 1,320,900 1,778,454 36 35 15/16 38 3/8 19 1/8 86 1790.63 6.081B
MERQ 11:49AM 151 1/16 +5 1/16 +3.47% 994,600 1,849,045 142 3/4 141 5/8 151 7/8 28 3/8 157 15/16 297.96 12.066B
MNMD 11:49AM 86 15/16 +3 3/16 +3.81% 278,200 375,863 83 11/16 83 1/2 87 25 1/16 86 1/4 186.11 5.570B
SFA 11:44AM 61 9/16 +1 7/8 +3.14% 349,400 1,520,000 58 1/2 58 1/16 61 11/16 23 1/2 94 63.50 9.908B
SEBL 11:49AM 113 7/16 +4 7/8 +4.49% 2,908,500 4,693,409 109 5/16 108 13/16 113 1/2 15 7/8 114 1/4 472.01 47.260B
IWOV 11:49AM 114 13/16 +5 7/16 +4.97% 421,900 855,909 108 5/8 108 7/16 116 3/4 18 3/8 136 15/16 N/A 5.669B
NT 11:44AM 61 15/16 +2 5/16 +3.88% 17,381,100 12,179,636 59 57 123/128 62 1/2 23 13/16 89 N/A 184.4B
LLTC 11:49AM 68 1/2 +2 3/4 +4.18% 1,611,100 2,890,727 66 7/16 66 3/8 69 5/8 27 5/8 74 3/4 74.72 21.447B
INSP 11:49AM 30 +1 7/16 +5.03% 2,288,800 6,004,363 28 27 3/8 30 9 11/16 138 1/2 N/A 7.013B
AFFX 11:49AM 54 11/16 +1 3/16 +2.22% 714,700 1,291,318 53 3/4 53 3/4 56 3/4 36 5/16 163 1/2 N/A 3.021B
CRA 11:43AM 102 1/2 +3 3/8 +3.40% 284,400 1,340,227 99 1/2 99 103 15 3/16 276 N/A 5.857B
TEK 11:43AM 76 1/4 +2 1/4 +3.04% 443,200 620,090 74 74 76 3/8 28 3/8 87 5/16 69.16 3.666B
AGIL 11:48AM 84 3/16 +2 3/8 +2.90% 364,200 614,636 83 82 84 1/2 18 5/16 112 1/2 N/A 3.919B
SNDK 11:49AM 68 15/16 +2 7/8 +4.35% 791,100 2,546,954 65 1/16 65 69 18 7/8 169 5/8 18.35 4.616B
STOR 11:48AM 101 9/16 +3 11/16 +3.77% 121,600 N/A 98 7/32 97 5/8 102 3/8 79 1/8 154 1/4 N/A 9.233B
AHAA 11:48AM 34 3/8 +1 1/16 +3.19% 260,700 1,308,227 33 3/4 33 34 9/16 21 15/16 78 1/4 47.59 1.472B
AMCC 11:49AM 210 1/2 +7 13/16 +3.85% 2,424,800 5,440,500 200 1/8 199 1/2 210 7/8 27 3/16 214 1/4 361.94 26.411B
NNDS 11:03AM 79 57/64 +1 57/64 +2.42% 2,600 68,909 78 78 81 26 104 7/8 177.27 4.075B
EMLX 11:49AM 125 1/4 +4 1/16 +3.35% 651,400 1,899,318 119 3/4 119 5/8 126 1/2 35 1/2 225 1/2 140.92 4.570B
NXTL 11:49AM 45 1/2 +1 5/16 +2.97% 3,483,600 6,945,318 44 1/8 43 1/4 45 5/8 31 3/4 82 15/16 N/A 34.642B
NVDA 11:49AM 82 7/8 +1 1/8 +1.38% 662,300 1,395,545 81 79 84 3/4 9 1/16 88 93.97 5.425B
SNWL 11:48AM 27 1/2 +11/16 +2.56% 117,900 287,454 27 3/16 26 11/16 27 1/2 11 5/16 66 11/16 233.15 1.426B
EMC 11:44AM 100 15/16 +2 5/16 +2.34% 3,324,700 6,916,136 98 5/8 98 101 30 104 15/16 173.03 220.1B
CLRN 11:47AM 39 11/16 +11/16 +1.76% 291,300 1,243,454 39 1/16 38 3/4 40 1/4 29 1/2 178 3/4 N/A 1.323B
BRCD 11:49AM 242 13/16 +7 13/16 +3.32% 1,139,000 2,703,454 234 15/16 230 7/8 242 13/16 48 5/8 259 13/16 635.14 26.814B
STM 11:43AM 51 9/16 +1 1/4 +2.48% 627,800 1,396,772 51 50 9/16 52 1/8 24 9/16 73 7/8 50.82 44.830B
DSPG 11:46AM 38 1/2 +15/16 +2.50% 92,800 488,636 38 37 5/8 38 1/2 18 3/4 74 1/2 14.28 1.034B
BBH 11:44AM 198 7/16 +3 15/16 +2.02% 298,800 N/A 194 1/16 194 1/16 198 1/2 102 244 3/4 N/A N/A
WEBM 11:48AM 110 +2 +1.85% 188,600 498,000 106 106 110 5/8 44 1/2 336 1/4 N/A 5.120B
CIEN 11:49AM 128 1/4 +5 1/8 +4.16% 8,829,000 6,480,954 117 1/16 116 7/8 128 1/2 14 11/16 136 1/4 615.63 36.429B
PMCS 11:49AM 227 +4 13/16 +2.17% 2,008,800 4,283,000 221 220 9/16 227 3/4 38 3/8 255 1/2 261.40 33.521B
A 11:44AM 47 1/16 +1 1/16 +2.31% 1,117,500 4,048,045 46 1/16 46 1/16 47 11/16 38 3/16 162 40.00 21.320B
SEPR 11:48AM 119 5/8 +2 5/16 +1.97% 241,400 1,161,272 117 3/16 116 1/2 120 7/16 33 13/16 140 N/A 8.757B
MXIM 11:49AM 81 3/8 +2 1/8 +2.68% 1,245,300 2,531,045 79 51/64 79 3/4 82 1/4 30 15/16 90 1/8 90.06 23.268B
EFNT 11:49AM 34 5/8 +15/16 +2.78% 892,900 1,985,227 32 9/16 31 35 3/8 31 186 13/16 N/A 1.942B
HWP 11:44AM 105 11/16 +2 3/16 +2.11% 2,374,300 3,971,090 104 1/4 103 3/8 106 1/4 67 156 31.55 104.5B
TER 11:44AM 38 3/8 +1 3/16 +3.19% 1,338,400 2,848,590 36 7/8 36 1/2 38 3/8 26 15/16 115 7/16 17.46 6.656B
NTIQ 11:48AM 60 3/4 +1 1/4 +2.10% 120,300 411,318 60 1/4 59 3/4 61 5/8 21 81 1/2 N/A 1.091B
TECH 11:48AM 110 1/8 +1 11/16 +1.56% 44,800 376,727 109 21/32 107 7/16 110 9/16 30 159 13/16 86.06 2.261B
INFA 11:48AM 88 5/8 +1 53/64 +2.11% 1,219,500 246,909 85 85 89 22 1/2 110 7/8 1084.96 3.062B
SUNW 11:49AM 120 7/8 +2 15/16 +2.49% 7,343,600 14,500,045 117 7/16 117 5/16 120 7/8 43 3/4 129 5/16 107.22 192.2B
SYMC 11:49AM 44 5/16 +5/8 +1.43% 330,900 1,334,181 43 1/2 42 7/8 45 32 1/8 81 5/8 14.86 2.703B
MCRL 11:48AM 65 1/4 +1 7/16 +2.25% 230,700 781,045 63 63 66 3/8 20 1/8 78 5/8 60.20 5.493B
NTAP 11:49AM 131 15/16 +3 13/16 +2.98% 2,756,700 5,880,227 127 1/2 125 1/4 131 15/16 15 5/8 148 1/4 711.81 41.699B
MU 11:44AM 52 11/16 +1 1/16 +2.06% 3,646,400 7,856,954 50 11/16 50 5/8 53 1/2 29 1/8 97 1/2 38.53 29.752B
IDPH 11:49AM 175 5/8 +3 11/16 +2.14% 363,700 895,090 172 1/4 170 7/8 177 42 3/4 177 3/8 256.62 7.877B
VRTX 11:49AM 89 3/8 +2 1/8 +2.44% 602,600 844,863 87 86 3/16 90 7/32 11 11/16 90 N/A 4.799B
QLGC 11:49AM 90 1/16 +1 1/16 +1.19% 1,620,400 2,643,590 87 11/16 86 92 1/8 32 1/2 203 1/4 108.54 6.734B
KLIC 11:49AM 13 5/8 +1/4 +1.87% 598,900 1,965,181 13 5/16 13 1/8 13 3/4 11 1/2 43 5/8 8.83 663.0M
NMSS 11:49AM 60 9/16 +2 1/4 +3.86% 212,200 419,500 59 1/8 55 1/8 60 5/8 6 5/8 78 5/8 N/A 2.086B
GSPN 11:48AM 120 15/16 +3 7/16 +2.93% 2,033,700 1,330,318 111 1/8 110 5/8 121 1/4 16 5/16 167 N/A 8.533B
EPNY 11:47AM 80 3/16 +1 11/16 +2.15% 71,000 687,454 78 19/32 77 11/16 80 23/64 38 1/8 324 7/8 N/A 3.622B
DST 11:44AM 117 3/8 +1 11/16 +1.46% 120,000 155,318 115 13/16 115 7/16 118 1/4 51 3/16 117 3/8 43.01 7.363B
MSFT 11:49AM 61 11/16 +1 1/16 +1.75% 11,486,400 29,636,272 60 13/16 60 5/8 61 13/16 59 13/16 119 15/16 35.66 324.6B
CREE 11:49AM 117 3/4 +2 1/4 +1.95% 412,700 1,151,090 115 5/16 113 15/16 118 1/8 32 1/8 202 132.76 4.163B
PROX 11:48AM 43 1/4 +3/4 +1.76% 244,000 318,818 42 40 1/2 43 13/16 17 5/16 88 326.92 1.104B
SAPE 11:49AM 42 1/2 +1 1/4 +3.03% 715,500 1,447,863 41 1/8 40 1/16 42 5/8 20 7/8 75 9/16 121.32 5.045B
ELNT 11:49AM 102 +2 3/16 +2.19% 314,400 591,136 100 11/16 98 11/16 104 6 3/8 103 3/8 166.35 2.164B
TLAB 11:49AM 45 5/8 +5/8 +1.39% 2,501,400 4,766,363 45 1/4 44 1/2 45 7/8 41 13/16 77 1/4 30.00 18.711B
BVSN 11:49AM 28 1/8 +9/16 +2.04% 3,808,800 11,407,227 26 15/16 26 1/2 28 29/64 13 93 1/4 229.69 7.514B
LSCC 11:48AM 57 3/16 +1 1/4 +2.23% 288,800 1,215,681 55 1/2 54 1/2 57 5/8 27 1/4 83 3/8 27.69 3.056B
AOL 11:44AM 53.97 +0.47 +0.88% 4,073,300 10,730,090 53.30 53.03 54.50 48.1875 95.8125 111.46 125.4B
EXAR 11:48AM 112 1/2 +1 9/16 +1.41% 108,700 252,545 114 1/4 110 1/2 115 1/4 21 123 1/2 144.07 2.113B
AVNX 11:48AM 106 3/16 +1 3/16 +1.13% 1,103,800 1,580,818 103 5/16 98 5/8 108 1/4 47 3/8 273 1/2 N/A 6.841B
CMOS 11:49AM 31 3/16 +3/8 +1.22% 703,500 1,584,954 31 3/8 30 13/16 32 1/2 18 15/16 79 3/8 15.88 1.561B
TSTN 11:48AM 47 1/8 +1 1/2 +3.29% 366,700 624,454 45 5/8 44 1/2 47 1/4 23 107 86.08 3.031B
COHR 11:48AM 67 5/16 +5/16 +0.47% 123,800 261,818 64 3/8 64 3/8 67 1/2 17 7/8 107 3/8 54.92 1.818B
BRCM 11:49AM 252 +4 1/4 +1.72% 1,655,500 5,307,363 244 11/16 241 15/16 253 53 274 3/4 369.78 55.953B
ARTG 11:48AM 88 3/8 +3/8 +0.43% 346,500 1,451,000 88 1/16 85 5/8 91 16 1/2 126 7/8 N/A 5.924B
EMKR 11:48AM 48 3/8 -3/16 -0.39% 37,500 168,727 47 1/2 47 1/2 49 5 5/8 86 1/2 N/A 1.638B
TQNT 11:49AM 37 1/4 +3/8 +1.02% 1,005,000 2,897,863 36 7/8 36 1/2 38 1/4 13 9/16 67 3/4 70.24 2.910B
DITC 11:48AM 37 5/8 +3/4 +2.03% 192,600 855,590 36 36 37 5/8 24 3/16 140 3/16 23.94 1.105B
IIJI 11:44AM 39 9/16 +1 1/16 +2.76% 19,400 100,545 38 7/8 38 1/2 39 9/16 28 1/2 132 13/16 N/A 1.779B
SONS 11:48AM 125 1/8 +2 7/8 +2.35% 690,600 1,016,772 119 7/8 116 126 1/4 32 281 N/A 7.634B
VRSN 11:49AM 195 1/16 +5/8 +0.32% 3,240,300 3,850,045 193 11/16 193 3/8 202 48 13/16 258 1/2 N/A 37.931B
INTC 11:49AM 44 5/16 +7/16 +1.00% 29,446,500 38,221,680 44 1/8 43 11/16 45 1/4 32 1/2 75 13/16 37.99 297.5B
FDRY 11:49AM 65 3/16 +7/16 +0.68% 1,185,700 3,019,136 63 1/4 62 3/8 65 3/4 51 7/8 212 132.14 7.619B
BOBJ 11:48AM 108 7/8 +1 15/16 +1.81% 82,200 281,636 106 3/16 105 1/2 109 1/8 26 7/16 150 7/8 142.58 4.318B
VRTS 11:49AM 142 3/4 +1 1/2 +1.06% 2,847,900 5,611,090 139 3/8 136 11/16 142 13/16 32 3/8 174 N/A 57.384B
QCOM 11:49AM 72 15/16 +1/16 +0.09% 4,350,900 14,508,636 72 1/4 71 9/16 74 45 5/16 200 83.76 54.343B
PRIA 11:49AM 19 3/16 +7/16 +2.33% 384,200 966,954 18 29/32 18 5/8 19 3/16 18 1/2 94 1/2 46.88 476.8M
MUSE 11:49AM 196 1/8 +3 7/16 +1.78% 312,900 596,863 191 1/8 182 7/8 197 29 3/4 206 642.29 6.804B
DNA 11:44AM 184 1/2 +1/2 +0.27% 172,300 809,863 184 181 184 15/16 66 7/8 245 N/A 48.133B
LVLT 11:49AM 75 3/4 +1/16 +0.08% 884,900 2,567,909 75 1/2 74 3/4 76 49 7/8 132 1/4 N/A 27.769B
JDSU 11:49AM 98 15/16 +1 3/16 +1.21% 14,734,200 23,835,908 95 9/16 95 1/4 99 5/16 27 1/4 153 3/8 N/A 77.374B
SWCM 11:49AM 191 -1/16 -0.03% 156,200 760,727 189 181 1/16 192 1/8 42 1/2 200 N/A 9.359B
CNXT 11:49AM 41 3/8 +1/8 +0.30% 1,200,300 6,363,545 41 1/4 40 3/8 41 7/8 26 1/2 132 1/2 N/A 9.426B
ALGX 11:49AM 33 3/8 -1/8 -0.37% 314,900 812,590 33 7/8 32 7/8 34 3/4 32 3/4 110 1/16 N/A 3.633B
QGENF 11:46AM 46 15/16 -3/8 -0.79% 19,600 223,090 46 25/32 46 3/4 47 5/8 10 3/16 58 1/2 591.41 6.625B
WFII 11:48AM 60 15/16 -1/8 -0.20% 151,500 641,045 60 11/16 59 1/2 61 1/4 30 5/8 163 1/2 129.92 2.573B
JNPR 11:49AM 227 5/16 +2 5/16 +1.03% 4,651,600 7,612,227 218 217 15/16 227 9/16 30 240 1607.14 71.685B
SDLI 11:49AM 320 15/32 +3 15/32 +1.09% 2,739,900 4,775,272 310 13/16 307 3/4 321 3/4 37 7/16 460 1/2 422.67 27.735B
VSAT 11:49AM 22 3/8 -9/16 -2.45% 26,700 121,000 23 1/16 22 1/4 23 1/8 8 5/16 52 1/2 52.73 487.9M
CSC 11:43AM 75 3/4 -7/16 -0.57% 134,100 815,545 76 7/16 75 1/2 76 7/16 57 15/16 99 7/8 31.35 12.735B
DIGL 11:49AM 73 5/16 +3/8 +0.51% 281,200 876,636 70 1/2 68 7/8 73 3/4 6 150 119.57 2.206B
RMBS 11:49AM 80 1/8 +5/8 +0.79% 898,700 4,924,636 78 1/4 77 1/8 80 1/4 14 5/8 127 N/A 7.743B
ORCL 11:49AM 79 1/2 -3/8 -0.47% 8,439,200 19,059,544 79 1/2 78 3/8 80 20 9/16 92 15/16 36.47 223.8B
NETE 11:49AM 67 1/2 +3/4 +1.12% 111,100 270,590 65 17/32 64 15/16 67 1/2 14 1/16 76 1/2 N/A 1.989B
RBAK 11:49AM 166 3/8 -1 5/8 -0.97% 2,227,700 3,027,863 164 11/16 158 15/16 170 7/8 50 1/2 198 1/2 16800.00 24.726B
PLCM 11:49AM 65 3/4 0 0.00% 260,600 544,136 64 7/8 64 7/8 66 1/2 21 5/16 68 128.92 4.664B
TERN 11:49AM 31 3/4 -1/16 -0.20% 944,600 1,600,181 31 13/16 30 1/4 32 3/16 18 7/8 142 5/8 N/A 1.973B
CMTN 11:49AM 38 1/64 -39/64 -1.58% 3,896,500 3,262,272 38 36 39 3/4 35 1/4 125 11/16 63.32 1.941B
AETH 11:49AM 109 1/2 +4 1/2 +4.29% 1,874,900 1,018,409 105 3/16 99 3/4 110 41 1/8 345 N/A 4.197B
NTRO 11:49AM 56 1/4 +1/8 +0.22% 309,800 1,059,409 55 1/2 53 1/2 56 3/4 22 119 5/8 N/A 2.849B
FIBR 11:49AM 26 1/16 +5/16 +1.21% 348,900 399,727 24 3/4 24 27 3/8 7 3/16 149 3/4 N/A 304.1M
CSCO 11:49AM 56 15/16 -3/8 -0.65% 47,047,000 42,058,636 56 3/8 54 5/8 57 1/8 32 1/2 82 108.14 399.9B
TXN 11:44AM 48 1/4 -1/8 -0.26% 6,036,800 10,253,227 48 7/16 47 3/16 49 37 7/8 99 3/4 32.47 79.154B
Q 11:44AM 47 5/16 -1/8 -0.26% 2,185,500 7,214,772 47 3/16 46 1/2 47 5/16 38 7/16 66 13/16 27.90 78.578B
AMAT 11:49AM 63 3/16 -11/16 -1.08% 8,595,300 13,984,727 63 62 1/16 64 36 3/4 115 32.10 51.254B
TMPW 11:48AM 80 3/8 -3/4 -0.92% 353,000 538,772 80 1/4 79 81 1/4 24 13/16 94 11/16 N/A 7.728B
TIBX 11:49AM 89 3/16 -1/16 -0.07% 783,600 1,793,909 88 1/8 86 90 3/4 9 7/16 147 N/A 16.931B
MSLV 11:49AM 32 3/4 -1/2 -1.50% 110,200 307,227 32 3/4 31 5/8 32 7/8 29 1/2 126 151.14 1.161B
ALTR 11:49AM 48 1/4 +1/8 +0.26% 5,468,200 5,731,000 48 7/16 46 1/4 48 1/2 20 7/16 67 1/8 67.31 19.250B
ADI 11:44AM 85 7/8 -15/16 -1.08% 1,260,400 3,358,454 86 13/16 84 5/8 87 1/2 23 5/16 103 68.36 30.709B
IFX 11:44AM 48 1/8 -13/16 -1.66% 43,500 200,954 49 3/8 47 13/16 49 13/16 47 88 1/4 53.78 30.078B
NEWP 11:48AM 171 7/16 -1 9/16 -0.90% 916,300 1,381,000 170 5/8 162 1/2 173 55/64 5 5/16 192 1/16 411.90 5.459B
NOK 11:44AM 40 1/8 -5/8 -1.53% 6,434,100 14,714,181 39 3/4 39 3/16 41 3/8 21 15/16 62 1/2 59.93 187.8B
ADTN 11:49AM 43 1/4 -3/8 -0.86% 82,000 341,500 43 3/8 42 1/4 43 45/64 33 3/8 80 1/2 25.81 1.673B
GLW 11:44AM 307 1/16 -2 15/16 -0.95% 2,337,600 3,026,727 304 7/16 294 311 63 3/4 340 116.54 90.272B
ARBA 11:49AM 153 +15/16 +0.62% 4,057,100 6,026,818 150 5/8 145 1/2 153 35 7/8 183 5/16 N/A 36.814B
SMTC 11:48AM 47 3/4 -7/16 -0.91% 202,700 532,045 46 1/2 46 1/4 49 29 3/4 120 1/16 80.99 3.176B
RATL 11:49AM 67 5/8 -1 1/4 -1.81% 560,100 1,238,545 68 66 1/4 69 1/4 13 15/16 70 5/8 149.73 12.621B
AMGN 11:49AM 69 3/4 -1 5/8 -2.28% 3,668,200 6,865,590 70 13/32 68 1/2 70 7/16 37 80 7/16 67.33 71.722B
VSTR 11:49AM 115 1/8 -3 1/16 -2.59% 2,161,600 3,184,545 115 1/2 113 1/2 115 9/16 57 3/4 161 N/A 24.708B
FREE 11:46AM 33 7/16 -2 9/16 -7.12% 7,100 8,227 34 7/16 33 3/8 35 21 3/4 159 3/4 N/A 3.351B
INKT 11:49AM 117 1/4 -3 31/64 -2.89% 671,200 2,264,045 118 5/16 115 9/16 120 1/2 46 7/8 241 1/2 N/A 13.369B
PTEL 11:48AM 75 7/8 -2 5/16 -2.96% 187,700 387,500 76 3/16 74 1/4 77 50 7/8 105 N/A 2.381B
INFY 11:49AM 131 -3/8 -0.29% 32,400 124,454 129 127 1/4 131 59 5/8 375 230.48 17.332B
MRVC 11:49AM 48 27/64 -41/64 -1.31% 2,485,000 2,729,590 45 3/4 45 1/4 48 1/2 9 5/16 97 7/16 N/A 3.114B
SILI 11:48AM 46 3/4 -1 7/16 -2.98% 30,800 111,818 48 7/8 45 7/8 49 14 1/2 165 14.74 1.397B
CPTH 11:49AM 59 33/64 -2 19/64 -3.72% 595,900 988,454 61 3/8 59 62 1/2 26 119 1/2 N/A 3.802B
EXDS 11:49AM 52 1/16 -1 3/16 -2.23% 18,171,100 7,871,227 47 46 7/16 52 13/16 15 1/16 89 13/16 N/A 21.695B
PHTN 11:49AM 39 1/2 -1/2 -1.25% 227,800 330,000 39 3/16 36 3/4 40 1/8 19 1/4 94 3/8 43.48 462.9M
EXFO 11:49AM 43 -1 5/8 -3.64% 278,100 N/A 44 13/32 40 44 7/16 36 3/4 92 1/2 202.84 1.986B
VRTA 11:49AM 63 3/4 -2 1/2 -3.77% 728,500 1,640,545 66 1/16 62 1/2 66 1/4 11 11/16 111 N/A 3.585B
SCMR 11:49AM 106 5/8 -3/8 -0.35% 4,693,800 5,308,454 103 1/4 98 1/4 107 47 1/4 199 1/2 972.73 26.103B
PLUG 11:49AM 38 7/16 -1 13/16 -4.50% 245,700 528,318 39 7/8 36 3/4 40 1/16 15 156 1/2 N/A 1.673B
DIGX 11:47AM 52 -2 3/4 -5.02% 200,000 1,083,772 53 15/16 50 5/8 54 1/16 21 3/16 184 N/A 3.303B
AUDC 11:45AM 91 5/8 -4 11/16 -4.87% 258,800 245,318 96 7/16 89 1/4 97 36 1/4 152 310.69 1.783B
QSFT 11:47AM 58 13/16 -2 11/16 -4.37% 142,300 385,363 61 13/16 58 62 19 1/2 98 1/8 N/A 5.041B
ALA 11:44AM 66 5/8 -3 7/16 -4.91% 1,385,800 1,634,818 67 65 3/8 67 3/4 26 1/16 86 1/4 68.69 71.173B
AKAM 11:49AM 47 3/4 -2 3/4 -5.45% 1,324,300 2,041,272 49 45 1/2 50 9/16 48 1/2 345 1/2 N/A 5.080B
AVCI 11:49AM 96 55/64 -4 45/64 -4.63% 269,800 N/A 101 1/2 93 5/8 101 5/8 86 11/16 174 1/2 N/A 4.650B
ONIS 11:49AM 80 5/8 -4 7/8 -5.70% 1,529,400 1,039,090 81 3/4 75 82 71 15/16 142 N/A 10.159B
NUFO 11:49AM 74 5/8 -5 -6.28% 772,500 729,954 80 71 1/8 81 40 165 1/8 N/A 4.710B
CFLO 11:49AM 148 5/8 -6 7/8 -4.42% 993,100 727,272 152 1/4 140 1/2 152 15/16 27 182 3/16 N/A 5.886B
CORV 11:49AM 63 7/16 -4 9/16 -6.71% 2,420,100 N/A 65 3/4 61 3/16 67 3/4 67 114 3/4 N/A 21.325B
|
