Dow 10808.52 +180.16 (+1.70%)
Nasdaq 3738.24 +81.94 (+2.24%)
S&P 500 1452.21 +25.64 (+1.80%)
30-Yr Bond 5.882% -0.017
NYSE Volume 583,194,000
Nasdaq Volume 1,000,763,000
COMPX testing overhead resistance on very heavy volume.
RETAIL 8 +2.1% Edit Delete Compare
SOFTWARE1 13 +3.1% Edit Delete Compare
DSL 6 +3.3% Edit Delete Compare
DWDM 13 +0.5% Edit Delete Compare
Financials1 7 +2.3% Edit Delete Compare
Carriers1 6 +4.9% Edit Delete Compare
Telecom Construction1 5 -3.1% Edit Delete Compare
networkers1 5 +1.3% Edit Delete Compare
Contract Manufacturers 5 +1.1% Edit Delete Compare
Telecom Equipment 18 +1.6% Edit Delete Compare
Tier 2, D-WDM 15 +0.1% Edit Delete Compare
Broadband Cable 1 8 +5.1% Edit Delete Compare
DOW 10 +1.2% Edit Delete Compare
XML 15 +1.8% Edit Delete Compare
Internet Security 20 +4.8% Edit Delete Compare
Supercoductors 5 +2.4% Edit Delete Compare
Bull Sector-optical 84 +1.5% Edit Delete Compare
Satellite Stocks1 3 +1.6% Edit Delete Compare
Strong Stocks March 16 Correction 22 +1.6% Edit Delete Compare
Biotechs 9 +5.1% Edit Delete Compare
CHIP EQUIPMENT 13 +1.6% Edit Delete Compare
CHIPS1 22 +4.2% Edit Delete Compare
MEMS 2 -1.2% Edit Delete Compare
April 11 strong stocks1 16 +1.7% Edit Delete Compare
Day Traders 12 +3.2% Edit Delete Compare
Genomics 9 +4.8% Edit Delete Compare
Incubators 8 +5.9% Edit Delete Compare
Internet Sector 14 +1.8% Edit Delete Compare
Flat Panel Displays 4 +2.7% Edit Delete Compare
E-Gaming stocks 4 +12.5% Edit Delete Compare
Stocks pulling back on below avg vol 42 +2.0% Edit Delete Compare
Bottoming List 10 +2.7% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +2.5% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 27.62 2.12 (+8.33%) 9,673,200 27.62 - 27.69 25.38 - 27.62
ADTN 45.12 1.50 (+3.44%) 38,800 45.12 - 45.25 42.25 - 45.38
AFCI 37.50 2.44 (+6.95%) 671,600 37.50 - 37.62 34.38 - 37.56
ALA 66.94 -3.12 (-4.46%) 1,625,600 65.38 - 67.75
AMAT 63.62 -0.25 (-0.39%) 11,240,300 63.62 - 63.69 62.06 - 64.06
AMCC 213.62 10.94 (+5.40%) 2,816,800 213.56 - 213.62 199.50 - 213.62
ANAD 20.38 0.50 (+2.52%) 160,400 20.31 - 20.38 19.50 - 20.50
ANDW 27.06 1.50 (+5.87%) 159,200 27.06 - 27.12 25.12 - 27.12
ANN 39.44 3.00 (+8.23%) 631,400 36.50 - 39.50
AOL 54.50 1.00 (+1.87%) 4,870,500 53.03 - 54.60
APAT 10.25 0.00 (+0.00%) 38,000 10.25 - 10.62 9.75 - 11.25
ASYS 15.25 0.81 (+5.63%) 63,700 15.38 - 15.31 13.75 - 16.25
AVNX 109.72 4.72 (+4.49%) 1,182,000 109.25 - 109.75 98.62 - 109.75
AXP 60.75 2.00 (+3.40%) 1,164,900 58.75 - 60.94
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 45.25 3.38 (+8.06%) 262,000 45.25 - 45.25 42.69 - 45.44
BRCM 252.38 4.62 (+1.87%) 1,806,600 252.38 - 252.62 241.94 - 253.62
CIEN 129.00 5.88 (+4.77%) 9,840,700 128.88 - 128.75 116.88 - 129.75
CMGI 29.56 2.94 (+11.03%) 5,545,000 29.44 - 29.50 25.59 - 29.56
CMTN 38.44 -0.19 (-0.49%) 4,225,500 38.38 - 38.44 36.00 - 39.75
CNXT 42.25 1.00 (+2.42%) 1,824,400 42.12 - 42.25 40.38 - 42.38
COSN 55.00 0.75 (+1.38%) 558,700 55.12 - 55.00 53.00 - 59.00
COVD L 13.69 0.25 (+1.86%) 1,583,000 13.62 - 13.75 12.81 - 13.75
CPWR 8.75 0.56 (+6.87%) 1,402,700 8.75 - 8.75 8.31 - 8.84
CS 29.75 -0.88 (-2.86%) 427,500 29.25 - 30.62
CSCO 57.06 -0.25 (-0.44%) 51,414,300 57.00 - 57.06 54.62 - 57.31
CYMI 32.75 0.12 (+0.38%) 152,300 32.75 - 32.88 31.75 - 33.12
DCLK 34.25 0.38 (+1.11%) 1,538,300 34.25 - 34.31 32.12 - 34.69
DIS 39.25 1.69 (+4.49%) 2,407,400 37.75 - 39.44
DITC 38.31 1.44 (+3.90%) 237,500 37.75 - 38.44 36.00 - 38.50
DK 5.81 0.00 (+0.00%) 12,500 5.75 - 5.81
EFII 25.25 1.06 (+4.39%) 112,600 25.19 - 25.19 23.81 - 25.25
EXDS 50.94 -2.31 (-4.34%) 19,275,000 50.88 - 50.94 46.44 - 52.81
FDRY 64.75 0.00 (+0.00%) 1,267,300 64.69 - 64.75 62.38 - 66.00
FDX 44.09 1.29 (+3.01%) 963,600 42.09 - 44.50
FFIV 35.31 1.00 (+2.91%) 548,000 35.38 - 35.56 33.25 - 36.25
GALT 28.88 0.69 (+2.44%) 256,800 28.88 - 29.12 27.75 - 29.44
GBLX 32.00 2.12 (+7.11%) 17,614,800 31.94 - 32.00 29.88 - 32.50
GE 59.25 -0.19 (-0.32%) 5,483,000 59.12 - 59.75
GLW 309.75 -0.25 (-0.08%) 2,645,400 294.00 - 311.50
GPS 20.31 0.38 (+1.88%) 3,642,200 19.75 - 20.31
HEII 17.25 -0.25 (-1.43%) 2,000 17.25 - 17.50 17.25 - 17.50
HIFN 68.75 1.88 (+2.80%) 84,400 68.50 - 69.00 65.38 - 68.75
HIV 5.50 0.00 (+0.00%)
IBI 19.44 0.31 (+1.63%) 206,000 19.00 - 19.50
INKT 117.44 -3.28 (-2.72%) 703,500 117.38 - 117.44 115.56 - 120.50
INTC 44.31 0.44 (+1.00%) 33,221,300 44.25 - 44.31 43.69 - 45.25
IOM 4.79 -0.04 (-0.83%) 983,000 4.08 - 4.84
ITWO 193.50 12.75 (+7.05%) 2,037,700 192.94 - 193.00 181.50 - 193.50
JBL 56.75 1.00 (+1.79%) 716,700 54.12 - 56.94
JDSU 98.81 1.06 (+1.09%) 16,066,900 98.62 - 98.88 95.25 - 99.31
JNJ 95.88 0.78 (+0.82%) 884,600 95.31 - 96.44
JNPR 228.56 3.56 (+1.58%) 4,452,500 228.44 - 228.50 217.94 - 230.12
KEA 16.57 0.73 (+4.61%) 192,000 15.76 - 16.78
LU 31.19 2.31 (+8.01%) 20,156,900 28.81 - 32.25
MER 65.31 1.81 (+2.85%) 1,318,800 63.56 - 65.56
MERQ 152.12 6.12 (+4.20%) 1,056,300 152.00 - 152.44 141.62 - 152.88
MOT 28.88 -0.19 (-0.65%) 10,015,600 28.19 - 29.50
MRVC 47.88 -1.19 (-2.42%) 2,423,900 47.75 - 47.88 45.25 - 49.81
MRVL 76.88 1.12 (+1.49%) 171,600 76.88 - 77.25 72.88 - 78.50
MSFT 61.75 1.12 (+1.86%) 12,396,400 61.56 - 61.69 60.62 - 61.81
MTZ 30.12 -1.38 (-4.37%) 111,900 30.00 - 32.12
MWD 89.94 3.12 (+3.60%) 1,916,300 86.81 - 90.62
NEWP 169.31 -3.69 (-2.13%) 977,800 169.06 - 170.44 162.88 - 173.84
NT 62.44 2.81 (+4.72%) 19,493,300 57.94 - 63.19
NTBK 11.19 -0.19 (-1.65%) 72,000 11.12 - 11.19 10.81 - 11.19
NTBK 11.19 -0.19 (-1.65%) 72,000 11.12 - 11.19 10.81 - 11.19
NUFO 73.50 -6.12 (-7.69%) 930,000 73.56 - 73.94 71.12 - 81.00
NVLS 49.56 3.88 (+8.48%) 2,213,600 49.56 - 49.62 45.38 - 50.12
ONIS 80.75 -4.75 (-5.56%) 1,642,900 80.31 - 80.69 75.00 - 82.00
PHCM 119.25 -1.12 (-0.93%) 954,200 119.38 - 119.56 114.06 - 121.50
PHTN 39.31 -0.69 (-1.72%) 274,400 39.25 - 39.75 36.75 - 40.12
PMCS 231.22 9.03 (+4.06%) 2,484,700 231.19 - 231.19 220.56 - 231.44
PSFT 29.31 3.12 (+11.93%) 2,526,700 29.25 - 29.31 26.56 - 29.31
PUMA 20.06 0.44 (+2.23%) 319,700 20.06 - 20.12 19.12 - 20.25
QCOM 74.00 1.12 (+1.54%) 5,021,200 73.94 - 74.00 71.56 - 74.06
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 166.12 -1.88 (-1.12%) 2,442,200 165.75 - 166.12 158.94 - 170.88
RFMD 34.88 3.12 (+9.84%) 2,671,000 34.81 - 34.88 31.75 - 34.88
RHAT 17.78 -0.03 (-0.18%) 1,192,900 17.75 - 17.81 17.25 - 17.81
RMBS 79.19 -0.31 (-0.39%) 958,100 79.19 - 79.44 77.12 - 80.25
RNWK 39.19 2.94 (+8.10%) 829,300 39.06 - 39.25 36.44 - 39.75
SCH 33.75 0.75 (+2.27%) 1,404,700 33.38 - 33.94
SCMR 104.81 -2.19 (-2.04%) 5,291,600 104.81 - 105.00 98.25 - 107.00
SDLI 319.69 2.69 (+0.85%) 2,879,100 319.81 - 319.81 307.75 - 322.88
SFTBF 93.00 0.00 (+0.00%)
SHOO 9.94 0.19 (+1.92%) 87,600 9.75 - 9.94 9.38 - 10.19
SPLI 54.25 4.31 (+8.64%) 9,800 53.88 - 54.38 49.94 - 54.25
SUNW 120.69 2.75 (+2.33%) 8,134,500 120.69 - 120.69 117.31 - 120.88
SVGI 22.44 2.44 (+12.19%) 246,500 22.31 - 22.50 20.19 - 22.62
TER 38.56 1.38 (+3.70%) 1,563,000 36.50 - 58.44
TLAB 45.69 0.69 (+1.53%) 3,076,800 45.38 - 45.62 44.50 - 46.50
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 16.25 1.25 (+8.33%) 61,200 16.00 - 16.31 15.00 - 16.25
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 33.69 1.06 (+3.26%) 1,783,600 33.62 - 33.94 31.81 - 34.44
VTSS 88.38 6.00 (+7.28%) 1,189,700 88.31 - 88.44 82.12 - 88.50
WCAP 10.69 0.19 (+1.79%) 13,900 10.62 - 10.75 10.44 - 10.94
WIND 48.50 2.44 (+5.29%) 415,900 48.62 - 48.69 45.25 - 48.75
YHOO 96.31 5.94 (+6.57%) 9,281,900 96.38 - 96.44 89.94 - 96.75 |
