Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (37188)	9/29/2000 7:16:42 PM
From: Warthog	Read Replies (1) \| Respond to of 79378

scan for consideration of the alpha team Security Name Close Volume AvgVol gain Ticker Symbol Folder BVC 10.7500 2024.0000 1179.4667 0.8125 BVC D:\data\xxBiteUpOct1st CHK 7.1875 15243.0000 12707.4004 0.6250 CHK D:\data\xxBiteUpOct1st DFCO 5.2188 4378.0000 2077.8000 -0.2968 DFCO D:\data\xxBiteUpOct1st ESI 27.1250 1673.0000 1076.7000 1.1875 ESI D:\data\xxBiteUpOct1st EWBC 19.5625 3312.0000 1736.9333 1.0625 EWBC D:\data\xxBiteUpOct1st HELE 7.1250 7447.0000 1127.7333 1.4687 HELE D:\data\xxBiteUpOct1st LJPC 9.3125 20787.0000 2742.7334 0.8125 LJPC D:\data\xxBiteUpOct1st SHRP 17.6250 2903.0000 2673.3667 1.6250 SHRP D:\data\xxBiteUpOct1st AFS 38.0000 73273.0000 53476.1016 0.3125 AFS D:\data\xxVersion4Oct1st AVIR 58.3125 5623.0000 4536.7998 5.8125 AVIR D:\data\xxVersion4Oct1st AZPN 45.1250 7716.0000 4455.8667 3.3750 AZPN D:\data\xxVersion4Oct1st BSC 65.0000 62828.0000 14665.1670 8.0000 BSC D:\data\xxVersion4Oct1st BVC 10.7500 2024.0000 1179.4667 0.8125 BVC D:\data\xxVersion4Oct1st CKH 46.6250 1104.0000 547.6667 2.7500 CKH D:\data\xxVersion4Oct1st COHB 17.1250 1405.0000 529.7333 0.6562 COHB D:\data\xxVersion4Oct1st CRY 34.6875 850.0000 429.4000 2.3750 CRY D:\data\xxVersion4Oct1st DSTM 12.8750 4206.0000 958.7000 0.8125 DSTM D:\data\xxVersion4Oct1st EGN 29.7500 1554.0000 863.3333 0.7500 EGN D:\data\xxVersion4Oct1st ESI 27.1250 1673.0000 1076.7000 1.1875 ESI D:\data\xxVersion4Oct1st EWBC 19.5625 3312.0000 1736.9333 1.0625 EWBC D:\data\xxVersion4Oct1st HGT 15.6875 2567.0000 705.7333 1.1875 HGT D:\data\xxVersion4Oct1st IMPH 63.1250 8746.0000 3472.6001 5.5625 IMPH D:\data\xxVersion4Oct1st INFS 53.0000 14718.0000 6165.3999 1.0625 INFS D:\data\xxVersion4Oct1st IPLY 3.8125 1249.0000 428.5667 0.4375 IPLY D:\data\xxVersion4Oct1st ISIG 7.6875 2066.0000 409.2000 0.4375 ISIG D:\data\xxVersion4Oct1st LAB 33.3750 2727.0000 3370.3999 3.3125 LAB D:\data\xxVersion4Oct1st LJPC 9.3125 20787.0000 2742.7334 0.8125 LJPC D:\data\xxVersion4Oct1st MEDC 14.8125 887.0000 500.0667 0.3125 MEDC D:\data\xxVersion4Oct1st MNC 16.5000 853.0000 457.8667 0.5000 MNC D:\data\xxVersion4Oct1st MOLXA 41.5000 5065.0000 2941.1001 1.9375 MOLXA D:\data\xxVersion4Oct1st NBL 37.1250 7449.0000 3693.5334 0.5000 NBL D:\data\xxVersion4Oct1st NFS 37.6875 3188.0000 1779.6333 1.0000 NFS D:\data\xxVersion4Oct1st NOX 9.1000 819.0000 512.9000 0.7000 NOX D:\data\xxVersion4Oct1st PCU 15.5000 1035.0000 268.9333 0.8750 PCU D:\data\xxVersion4Oct1st PG 66.9375 150504.0000 37707.1328 5.4375 PG D:\data\xxVersion4Oct1st PMI 70.4375 6467.0000 2663.2000 2.1875 PMI D:\data\xxVersion4Oct1st QTEL 6.0625 2920.0000 858.7667 0.8125 QTEL D:\data\xxVersion4Oct1st RCII 34.6875 2102.0000 2055.2334 0.1875 RCII D:\data\xxVersion4Oct1st RIMM 98.5625 70418.0000 15386.2002 5.4375 RIMM D:\data\xxVersion4Oct1st RJF 30.5625 3437.0000 1925.6000 1.8125 RJF D:\data\xxVersion4Oct1st ROIL 10.4375 9889.0000 2777.9666 0.7500 ROIL D:\data\xxVersion4Oct1st RWDT 8.5000 953.0000 216.9667 1.2500 RWDT D:\data\xxVersion4Oct1st SCUR 26.0625 5215.0000 2984.3999 3.3125 SCUR D:\data\xxVersion4Oct1st STAA 17.3125 1836.0000 1359.5667 0.6250 STAA D:\data\xxVersion4Oct1st TA 24.8750 1414.0000 816.9000 3.0000 TA D:\data\xxVersion4Oct1st VRI 83.0000 1604.0000 1401.1666 0.1250 VRI D:\data\xxVersion4Oct1st WCS 15.2500 3450.0000 2121.4333 0.5000 WCS D:\data\xxVersion4Oct1st WDC 5.8750 26538.0000 26029.2676 0.2500 WDC D:\data\xxVersion4Oct1st AZR 15.3750 770.0000 1031.3000 -0.0625 AZR D:\data\xxxHogger2Oct1st CMTO 13.5000 3408.0000 4292.1333 -0.7500 CMTO D:\data\xxxHogger2Oct1st DITC 41.0000 8859.0000 9123.3662 -1.0000 DITC D:\data\xxxHogger2Oct1st ENGA 8.1250 10322.0000 16919.2676 0.3750 ENGA D:\data\xxxHogger2Oct1st ENTU 27.6250 7092.0000 8850.8662 0.0625 ENTU D:\data\xxxHogger2Oct1st GENZ 68.1875 13485.0000 14411.4336 0.4375 GENZ D:\data\xxxHogger2Oct1st GLDB 5.1250 2172.0000 1037.0333 0.0625 GLDB D:\data\xxxHogger2Oct1st HRS 28.4375 8252.0000 3209.5000 -0.1250 HRS D:\data\xxxHogger2Oct1st IDXX 26.7500 4233.0000 2475.2334 -0.6875 IDXX D:\data\xxxHogger2Oct1st JDEC 25.8750 8751.0000 8837.7334 -0.1875 JDEC D:\data\xxxHogger2Oct1st LINK 19.3750 1570.0000 1375.1000 0.4375 LINK D:\data\xxxHogger2Oct1st ALXN 114.0000 2489.0000 2288.1001 4.7500 ALXN D:\data\zzDelawareSept24th BCHE 21.9375 10161.0000 5165.3335 0.9063 BCHE D:\data\zzDelawareSept24th CMVT 108.0000 35560.0000 20986.1328 2.1090 CMVT D:\data\zzDelawareSept24th EWB 20.7500 4087.0000 1184.4667 2.0000 EWB D:\data\zzDelawareSept24th F 25.3125 74611.0000 93641.1641 0.1250 F D:\data\zzDelawareSept24th IMNX 43.5000 53257.0000 42574.8672 -2.8125 IMNX D:\data\zzDelawareSept24th SEG 69.0000 16114.0000 16806.4336 -1.5625 SEG D:\data\zzDelawareSept24th WLP 96.0000 7111.0000 4899.9331 2.0000 WLP D:\data\zzDelawareSept24th wart

To: Doug R who wrote (37188)	9/29/2000 7:48:46 PM
From: Warthog	Read Replies (1) \| Respond to of 79378

Scan Evaluation A very resonable week for the Delaware...all but 2 hits achieved a minimum best of 2.5%. Ancestors would have been proud. connerprairie.org Gain is from Open to the close. Best is from the Open to the high of the day. Five Day Security Name Close Gain bb thing Best Ticker Symbol Folder CMVT 108.0000 15.1233 0.0000 17.1891 CMVT D:\data\zzDelawareSept24th BCHE 21.9375 5.7229 0.0000 7.8313 BCHE D:\data\zzDelawareSept24th WLP 96.0000 6.6667 0.0000 7.0833 WLP D:\data\zzDelawareSept24th ALXN 114.0000 4.4674 0.0000 6.8729 ALXN D:\data\zzDelawareSept24th SEG 69.0000 2.6022 0.0000 5.9480 SEG D:\data\zzDelawareSept24th EWB 20.7500 -1.1905 0.0000 5.3571 EWB D:\data\zzDelawareSept24th IMNX 43.5000 -9.3750 0.0000 2.6042 IMNX D:\data\zzDelawareSept24th F 25.3125 -0.7353 0.0000 2.4510 F D:\data\zzDelawareSept24th 4our Day WMS 22.5000 15.3846 19.8718 WMS D:\data\zzDelawareSept25th DIGL 72.6250 -5.0654 2.9412 DIGL D:\data\zzDelawareSept25th Three Day no hits 2 Day KROG 6.0000 6.6667 10.0000 KROG D:\data\zzDelawareSept27th 1 day MPWR 8.7188 24.5543 31.2500 MPWR D:\data\zzDelawareSept28th KROG 6.0000 5.4945 8.7912 KROG D:\data\zzDelawareSept28th AXTI 41.8125 5.3543 5.8268 AXTI D:\data\zzDelawareSept28th POWI 13.9375 -3.0435 3.4783 POWI D:\data\zzDelawareSept28th HNZ 37.1875 2.7634 2.9361 HNZ D:\data\zzDelawareSept28th BGEN 61.0000 -4.0315 2.0649 BGEN D:\data\zzDelawareSept28th wart

To: Doug R who wrote (37188)	9/30/2000 11:12:11 AM
From: bruce-l	Read Replies (2) \| Respond to of 79378

Doug: The weekend 3drsi report. 3 drsi 1 day 89,3,5 1 wk avgvol chng Sto chng (0,-29) ACI 10.000 27.1 -25.8 76.96 -6.4 99090 2 ACO 4.875 28.1 -52.1 81.52 -1.9 82733 2 AHR 8.125 37.6 -15.3 75.56 -18.0 57633 AMMB 2.625 83.2 11.5 45.68 9.6 76986 AOG 41.625 72.3 43.0 52.29 -16.6 98287 st ASPX 12.375 57.6 -32.1 91.09 -2.9 685747 BBBY 24.391 43.7 -25.3 88.94 1.8 3041877 2 BERW 55.562 18.4 -41.7 99.19 0.0 248963 BOA 47.812 85.3 0.0 99.75 16.1 815102siu BUTI 6.906 90.5 0.0 97.66 -0.3 50270 siu CFB 19.125 60.0 -10.7 91.61 6.5 189430 2 DTE 38.250 89.9 16.1 75.26 11.7 5485472st ETR 37.250 84.3 23.6 85.61 5.4 1134510 2st FE 26.938 69.6 -6.5 80.59 17.3 595683 2siu FFTI 18.188 43.7 0.0 98.83 -0.5 193217 siu GCO 16.938 22.7 -17.2 78.19 0.4 155677 2 GTHR 17.688 64.6 22.2 99.78 0.2 483623 siu HBAN 14.688 15.6 -62.0 50.58 -7.9 613833 2 HCR 15.688 58.0 0.0 94.55 -4.1 535680 siu IDA 46.250 48.2 -31.6 88.09 16.0 175117 2 LTD 22.062 31.9 -3.8 48.96 -21.6 2061777 2siu NDE 20.562 75.8 2.7 89.97 6.6 207937 2 NHP 15.938 57.8 -22.7 87.14 2.2 92043 2 NI 24.375 47.6 -12.4 78.44 8.8 767767 PLFE 14.938 13.8 0.0 32.82 -6.2 123223 siu PRE 47.438 82.1 31.9 91.15 -0.2 175817 st RGBK 22.688 35.9 -33.0 59.55 0.4 542613 2 SBSA 11.750 30.8 -14.8 23.42 -1.4 367497 2 SLEE 10.750 69.1 48.6 24.24 -3.5 58120 2siu SO 32.438 76.0 10.2 76.27 14.7 2448270 2st SPK 57.562 30.1 -14.2 90.06 -1.5 228930 2siu STJ 51.000 75.8 22.3 91.60 -4.9 693630 STR 27.812 89.8 18.9 94.00 10.9 330560 2st TTE 3.940 35.2 -1.0 49.11 -20.3 126263 WABC 33.438 81.0 -9.1 94.93 17.2 140487 2 WZR 5.000 28.6 -43.1 66.67 1.5 93337 2 YRKG 6.000 22.7 0.0 84.15 -13.0 88237 ZQK 19.250 61.9 54.3 62.59 -12.6 175973 st End Column Code 2 = Secondary 3drsi st = signaled today siu= (Signal If Up) IMO - The final call needs to be made by you though:-} 3drsi ratio 3drsi in3drsi RATIO pre3drsi prein3drsi hits hits hits hits 3 wks ago 90 40 2.25 17 4 2 wks ago 110 36 3.06 18 10 last wk 88 52 1.69 6 41 This wk 54 133 0.41 6 15 geocities.com The 13dcci moved up Fri. The last 5 out of 7 times it did this with a 3drsi <5 the market had a short move up. Some of the signals were 4 days late. 2/4/00 and 7/30/00 were bad signals. 2/4/00 had a ratio number over 1.00 though. We'll see what happens this time. Maybe we'll have to see what the 13drsi of the SP500 was at those times?????? Autotrick Hits AFIS BEBE BPO BTN ESI FRNT FSW IAAI IRIC KLU LAB OCCF OG RGEN SH SO SPF TRAC VTS XEL bruce

To: Doug R who wrote (37188)	9/30/2000 11:58:29 AM
From: bdog	Respond to of 79378

Voo, get ready for a bullfight Monday. Vacation coming to a close and the hex about to wear off. just to be sure I'll short the pants off everything in the morning... backtoworkdog

To: Doug R who wrote (37188)	9/30/2000 12:00:28 PM
From: bdog	Read Replies (2) \| Respond to of 79378

scanaway... comkey rev 5.6: COHB 17.125 HBIX 5.281 HGT 15.688 MIKN 7.562 PCU 15.500 SPAR 3.125 STAA 17.312 hybrid fly or die: ATLC 3.188 CAMH 4.375 FUSN 1.875 HIPC 3.875 HOWT 2.938 IPLY 3.812 LEAP 2.625 MEXP 2.000 MYR 3.750 NTEG 2.750 OMTL 3.000 ONSS 2.969 SIGA 4.000 SSPI 3.000 m12: ASHW 7.875 ASIS 18.625 ATMS 6.938 AVID 14.000 BLPG 10.250 BNT 10.750 BRNC 19.812 CAR 24.438 COHB 17.125 CPTL 20.250 CRZO 14.000 DKEY 8.125 DRS 16.250 FBR 9.312 FRNT 19.438 GENI 16.250 GNTA 9.562 HEII 20.438 HGT 15.688 HPS 5.375 HTEK 13.125 ICPT 23.312 IPXL 8.375 IRIC 6.812 ISV 7.625 LJPC 9.312 MCTI 8.000 MEDC 14.812 MNTG 8.125 MRVT 21.750 NOX 9.094 NSS 19.859 PANL 22.062 PATH 14.500 PETD 7.125 PPCO 12.688 PSTA 5.062 QTEL 6.062 RARE 20.375 REPT 16.250 ROIL 10.438 SEMI 20.188 SHM 6.875 SHRP 17.625 SMPS 12.250 SMSC 21.812 SOFO 8.875 STAA 17.312 STMI 7.875 TIER 7.344 TLXN 17.500 WONE 11.000 m1225: ABMD 68.125 ACAI 32.188 ACRI 34.875 ALXN 114.000 ANEN 135.625 AVGN 39.750 CHCS 34.000 CIMA 52.062 CKH 46.625 DGIN 35.875 ENMD 27.875 ESI 27.125 EVG 34.750 EXAR 121.000 FORR 63.750 GBBK 69.438 HSII 51.375 IMG 26.625 IMPH 63.125 KEI 70.000 KNP 55.250 LNET 28.875 LPTH 47.500 MCSI 33.625 OKE 39.750 PFCB 34.562 PLMD 42.875 PRE 47.438 PRHC 39.938 PSEM 37.562 REGN 32.625 RGA 34.250 RHB 42.500 RWY 30.375 RYL 31.000 SCUR 26.062 SGR 70.500 TA 25.375 VICR 54.250 WJCO 38.438