Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Sep 28 100.90 -3.85 -3.68% 218,201 100.25 102.00 N/A 98.70 102.00 20.60 129.50 436.46
ATON Sep 28 115 +6 3/16 +5.69% 1,133,200 101 1/2 115 1,266,363 106 1/16 116 3/4 41 160 9/16 N/A
AVCI Sep 28 102 7/8 +1 5/16 +1.29% 711,400 95 102 N/A 93 5/8 104 23/32 86 11/16 174 1/2 N/A
COMS Sep 28 18 +1 +5.88% 16,036,600 17 1/2 17 3/4 10,616,772 16 3/4 18 1/8 12 1/2 119 3/4 14.41
COSN Sep 28 58 1/8 +3 7/8 +7.14% 1,448,500 54 56 N/A 53 59 53 71 N/A
CS Sep 28 30 1/2 -1/8 -0.41% 1,119,500 N/A N/A 1,841,590 29 1/4 31 7/16 14 1/8 52 3/4 20.15
CSCO Sep 28 59 7/16 +2 1/8 +3.71% 90,509,296 57 13/16 57 15/16 42,951,364 54 5/8 59 3/4 32 1/2 82 108.14
EFNT Sep 28 33 3/4 +1/16 +0.19% 2,165,200 32 1/4 32 15/16 1,990,318 31 35 3/8 31 186 13/16 N/A
ELAS N/A 0 0 0.00% 0 0 0 N/A 0 0 0 0 N/A
EXTR Sep 28 120 11/16 +8 7/16 +7.52% 5,637,100 117 117 1/2 2,570,818 104 45/64 121 1/4 21 3/16 128 1/4 510.23
FDRY Sep 28 66 5/8 +1 7/8 +2.90% 2,518,200 64 64 7/8 3,044,681 62 3/8 67 5/8 51 7/8 212 132.14
FFIV Sep 28 35 13/16 +1 1/2 +4.37% 1,030,900 34 34 7/8 980,227 33 1/4 36 1/4 28 3/8 160 1/2 34.66
HIFN Sep 28 69 1/2 +2 5/8 +3.93% 168,800 59 1/2 69 9/16 173,272 65 3/8 70 25 1/2 118 7/8 66.88
JNPR Sep 28 228 +3 +1.33% 9,800,700 224 225 7,711,409 217 15/16 231 1/2 30 240 1607.14
MRVC Sep 28 48 7/16 -5/8 -1.27% 4,955,800 46 1/2 47 2,758,318 45 1/4 49 13/16 9 5/16 97 7/16 N/A
RAMP Sep 28 3 29/32 +13/32 +11.61% 113,200 3 1/2 4 1/2 323,454 3 9/16 4 3 1/2 26 3/4 N/A
RBAK Sep 28 169 13/16 +1 13/16 +1.08% 3,929,200 167 168 3,044,681 158 15/16 170 7/8 50 1/2 198 1/2 16800.00
RDWR Sep 28 30 1/16 +1 11/16 +5.95% 177,500 24 30 3/4 235,590 27 5/8 30 1/16 15 87 177.34
SCMR Sep 28 104 -3 -2.80% 9,579,000 101 1/8 101 3/16 5,366,545 98 1/4 108 1/4 47 1/4 199 1/2 972.73 |
