Symb MCap ShortInt %InYrRng
PFE $275,831 24.329 71.1 Pfizer Inc {D20}
MRK $168,227 14.181 72.53 Merck & Co Inc {D20}
JNJ $129,822 12.756 66.87 Johnson & Johnson {D20}
BMY $113,989 9.277 42.27 Bristol Myers Squibb Co {D20}
GLX $107,404 2.45 71.66 Glaxo Wellcome Plc {D20}
AZN $93,757 0.251 98.87 Astrazeneca Plc {D20}
LLY $93,042 6.225 51.59 Lilly Eli & Co {D20}
SBH $75,327 2.296 92.65 Smithkline Beecham P L C {D20}
AHP $73,901 4.619 80.34 American Home Prods Corp {D20}
ABT $72,362 6.595 88.29 Abbott Labs {D20}
AMGN $72,236 10.904 76.54 Amgen Inc. (NM)
SGP $67,204 8.41 79.86 Schering Plough Corp {D20}
AVE $61,411 0.853 99.43 Aventis {D20}
DNA $48,247 4.121 66.28 Genentech Inc {D20}
NYE $30,636 0.005 58.23 Nycomed Amersham Plc {D20}
CAH $25,271 5.623 92.49 Cardinal Health Inc {D20}
IMNX $23,511 6.2 47.22 Immunex Corporation (NM)
MEDI $17,153 5.461 92.25 MedImmune, Inc. (NM)
NVO $15,732 0.049 93.4 Novo-nordisk A S {D20}
ELN $14,938 18.003 88.67 Elan Corp {D20}
MLNM $14,726 3.392 95.99 Millennium Pharmaceuticals, Inc. (NM)
AGN $11,166 0.411 89.32 Allergan Inc {D20}
HGSI $9,870 3.588 73.22 Human Genome Sciences, Inc. (NM)
BGEN $9,452 2.001 19.09 Biogen, Inc. (NM)
AZA $9,070 14.352 98.17 Alza Corp {D20}
SEPR $8,931 8.378 83.04 Sepracor Inc. (NM)
CHIR $8,453 5.029 45.64 Chiron Corporation (NM)
IDPH $7,875 2.956 96.67 IDEC Pharmaceuticals Corporation (NM)
IVX $7,296 4.466 87 Ivax Corporation {D15}
QGENF $6,837 1.824 79.14 Qiagen N.V. (NM)
ABGX $6,785 1.276 79.16 Abgenix, Inc (NM)
WPI $6,301 4.051 61.9 Watson Pharmaceuticals Inc {D20}
ADRX $6,165 1.311 85.85 Andrx Group (NM)
GENZ $5,903 6.767 82.24 Genzyme General (NM)
CRA $5,657 0.985 32.13 Celera Genomics {D20}
DGX $5,441 1.541 81.53 Quest Diagnostics Inc {D20}
GILD $5,417 1.994 97.3 Gilead Sciences, Inc. (NM)
BVF $5,394 7.82 96.36 Biovail Corp {D20}
PDLI $5,010 4.96 71.8 Protein Design Labs, Inc. (NM)
VRTX $5,007 6.816 96.73 Vertex Pharmaceuticals Incorporated (NM)
QLTI $4,668 1.381 70.99 QLT Inc. (NM)
SHPGY $4,507 2.474 61.03 Shire Pharmaceuticals Group, plc (NM)
MEDX $4,214 0.681 55.4 Medarex, Inc. (NM)
CELG $3,781 2.323 71.67 Celgene Corporation (NM)
IMCL $3,472 2.631 58.75 ImClone Systems Incorporated (NM)
MYL $3,414 3.244 70 Mylan Laboratories Inc. {D20}
CORR $3,376 10.746 92.77 COR Therapeutics, Inc. (NM)
MKG $3,078 0.23 94.32 Mallinckrodt Inc New {D20}
AFFX $2,983 5.36 13.9 Affymetrix, Inc. (NM)
ENZN $2,882 0.784 93.91 Enzon, Inc. (NM)
INCY $2,779 2.678 25.83 Incyte Genomics Inc. (NM)
ICOS $2,619 1.359 73.28 ICOS Corporation (NM)
ICN $2,473 3.451 75.64 ICN Pharmaceutical Inc New {D20}
AAS $2,428 0.742 96.95 Amerisource Health Corp {D20}
BRL $2,381 0.957 80.77 Barr Labs Inc {D20}
TECH $2,366 0.446 65.67 Techne Corporation (NM)
ALKS $2,195 8.597 30.69 Alkermes, Inc. (NM)
BCHE $2,137 1.379 11.81 Biochem Pharma Inc. (NM)
ALO $2,121 5.762 75.44 Alpharma Inc {D20}
MYGN $2,064 0.71 78.31 Myriad Genetics, Inc. (NM)
CRGN $1,994 1.318 37.08 CuraGen Corporation (NM)
MRX $1,932 0.14 95.83 Medicis Pharmaceutical Corporation {D20}
OSIP $1,855 0.638 94.36 OSI Pharmaceuticals Inc. (NM)
CEPH $1,799 7.467 53.94 Cephalon, Inc. (NM)
IVGN $1,754 4.094 66.51 Invitrogen Corporation (NM, UPC)
PHCC $1,720 0.333 99.01 Priority Healthcare Corporation (NM)
AMRI $1,681 0.778 98.93 Albany Molecular Research, Inc. (NM)
ALXN $1,657 0.897 90.61 Alexion Pharmaceuticals, Inc. (NM)
TNOX $1,638 0.163 46.3 Tanox, Inc. (NM)
DURA $1,617 1.614 97.12 Dura Pharmaceuticals, Inc. (NM)
CTIC $1,596 0.574 99.59 Cell Therapeutics, Inc. (NM)
TTP $1,590 0.45 98.24 Titan Pharmaceuticals Inc {D15}
CVTX $1,440 1.45 92.83 CV Therapeutics, Inc. (NM)
NPSP $1,401 0.397 99.88 NPS Pharmaceuticals, Inc. (NM)
CBST $1,401 0.561 69 Cubist Pharmaceuticals, Inc. (NM)
ABSC $1,394 0.202 45.43 Aurora Biosciences Corporation (NM)
AVIR $1,179 2.57 88.36 Aviron (NM)
REGN $1,172 0.25 50.12 Regeneron Pharmaceuticals, Inc. (NM)
IMGN $1,136 0.345 94.18 ImmunoGen, Inc. (NM)
BDY $1,108 0.613 87.06 Bindley Western Industries Inc {D20}
CAR $1,086 0.218 65.59 Carter Wallace Inc {D20}
CRXA $1,077 0.377 65.98 Corixa Corporation (NM)
CEGE $1,050 1.079 43.97 Cell Genesys, Inc. (NM)
TKTX $1,027 1.251 35.27 Transkaryotic Therapies, Inc. (NM)
GZTC $1,017 0.236 66.33 Genzyme Transgenics Corporation (NM)
IMMU $998 1.423 47.89 Immunomedics, Inc. (NM)
NBIX $975 0.063 92.3 Neurocrine Biosciences, Inc. (NM)
KV.B $969 0.001 68.82 K-V Pharmaceutical Class B {D20}
GELX $966 0.519 97.42 GelTex Pharmaceuticals, Inc. (NM)
IDXX $953 1.619 81.85 IDEXX Laboratories, Inc. (NM)
SQNM $904 0.731 11.58 Sequenom, Inc. (NM)
SCOR $891 0.25 67.24 Syncor International Corporation (NM)
XOMA $880 1.374 81.69 XOMA Ltd. (NM)
PCYC $818 1.44 39.4 Pharmacyclics, Inc. (NM)
ILXO $771 0.502 44.72 ILEX Oncology, Inc. (NM)
LGND $754 0.401 30.59 Ligand Pharmaceuticals Incorporated (NM)
ALLP $738 0.935 69.11 Alliance Pharmaceutical Corp. (NM)
CNCT $718 0.745 96.71 Connetics Corporation (NM)
CERS $710 0.101 59.95 Cerus Corporation (NM)
NTEC $709 0.188 81.44 Neose Technologies, Inc. (NM)
AMLN $680 0.639 48.29 Amylin Pharmaceuticals, Inc. (NM)
PPDI $667 0.217 88.37 Pharmaceutical Product Development, Inc. (NM)
BTGC $655 2.694 28.35 Bio-Technology General Corp. (NM)
AVGN $643 0.636 34.87 Avigen, Inc. (NM)
SUPG $641 1.375 3.33 SuperGen, Inc. (NM)
PCOP $640 0.982 19.03 Pharmacopeia, Inc. (NM)
GENXY $640 0.001 29.02 Genset (NM)
TXB $626 0.883 64.46 Texas Biotechnology Corp. {D15}
GERN $610 1.938 28.51 Geron Corporation (NM)
AVAN $593 1.528 54.13 Avant Immunotherapeutics, Inc. (NM)
BSTE $567 0.362 43.18 Biosite Diagnostics, Inc. (NM)
NRGN $561 0.026 50.64 Neurogen Corporation (NM)
GLGC $556 0.832 11.04 Gene Logic Inc. (NM)
GLFD $547 2.85 40.54 Guilford Pharmaceuticals Inc. (NM)
BIOM $541 0.107 43.49 Biomira Inc. (NM)
VICL $537 0.296 23.24 Vical Incorporated (NM)
NERX $536 0.47 31.39 NeoRx Corporation (NM)
CLTR $535 2.671 48.3 Coulter Pharmaceutical, Inc. (NM)
CIMA $526 0.074 97.14 Cima Labs Inc. (NM)
PLMD $524 0.858 52.97 PolyMedica Corporation (NM)
DIGE $521 0.135 45.23 Digene Corporation (NM)
EMIS $517 0.424 25.34 Emisphere Technologies, Inc. (NM)
ORG $512 3.634 67 Organogenesis, Inc. {D15}
PRGO $496 0.272 39.43 Perrigo Company (NM)
APHT $492 0.411 56.66 Aphton Corp. (NM)
CVD $480 2.82 18.75 Covance Inc {D20}
CNTBY $479 0.01 16.21 Cantab Pharmaceuticals plc (NM)
CYTO $478 0.797 25.38 Cytogen Corporation (NM)
CVAS $476 0.555 98.49 Corvas International, Inc. (NM)
RZYM $474 0.557 39.04 Ribozyme Pharmaceuticals, Inc. (NM)
NBTY $458 0.145 7.04 NBTY, Inc. (NM)
ATIS $457 1.291 39.63 Advanced Tissue Sciences, Inc. (NM)
GENE $453 0.295 23.61 Genome Therapeutics, Corp (NM)
MOGN $448 0.364 38.88 MGI PHARMA, Inc. (NM)
DUSA $427 0.143 74.01 DUSA Pharmaceuticals, Inc. (NM)
ISIP $425 3.129 20.46 Isis Pharmaceuticals, Inc. (NM)
TGEN $424 1.108 38.78 Targeted Genetics Corporation (NM)
BXM $423 2.55 4.65 Biomatrix Inc {D20}
ENMD $412 2.249 4.14 EntreMed, Inc. (NM)
KOSP $402 0.461 89.43 Kos Pharmaceuticals, Inc. (NM)
VION $396 0.109 40.97 Vion Pharmaceuticals Inc. (NM)
ARDM $395 0.255 38.69 Aradigm Corporation (NM)
MRVT $394 0.619 59.22 Miravant Medical Technologies (NM)
VPHM $393 1.006 15.2 ViroPharma Incorporated (NM)
MATX $390 0.102 61.88 Matrix Pharmaceutical, Inc. (NM)
SCIO $388 0.22 85.27 Scios, Inc. (NM)
CLTX $378 0.514 41.72 Collateral Therapeutics, Inc. (NM)
GNTA $378 0.489 46.81 Genta Incorporated (NM)
WCRX $366 0.003 97.54 Warner Chilcott Public Limited Company (NM)
LYNX $358 0.093 24.67 Lynx Therapeutics, Inc. (NM)
PGNX $353 0.221 22.54 Progenics Pharmaceuticals Inc. (NM)
MATK $352 0.22 54.2 Martek Biosciences Corporation (NM)
BCRX $351 0.294 20.97 BioCryst Pharmaceuticals, Inc. (NM)
ONXX $343 1.857 57.71 ONYX Pharmaceuticals, Inc. (NM)
NSTA $331 0.565 64.33 Anesta Corp. (NM)
SCLN $324 0.766 41 SciClone Pharmaceuticals, Inc. (NM)
ARIA $316 0.99 23.43 ARIAD Pharmaceuticals, Inc. (NM)
INKP $308 0.384 80.44 Inkine Pharmaceutical Company Inc. (SC)
VIRS $285 0.738 11.45 Triangle Pharmaceuticals, Inc. (NM)
GNLB $277 0.881 23.8 Genelabs Technologies, Inc. (NM)
BIOI $254 0.1 91.88 BioSource International Inc. (NM)
SANG $248 0.552 2.32 SangStat Medical Corporation (NM)
BCII $242 0.082 68.91 Bone Care International, Inc. (NM)
VLTS $240 0.367 29.1 Valentis, Inc. (NM)
PRXL $233 0.55 23.2 PAREXEL International Corporation (NM)
TCLN $232 1.384 13.35 Techniclone Corporation (SC)
ARQL $230 0.096 34.44 ArQule, Inc. (NM)
AXPH $227 0.05 19.57 Axys Pharmaceuticals Inc. (NM)
NABI $226 0.433 32.86 Nabi (NM)
CDIC $224 0.573 20.83 CardioDynamics International Corporation (NM)
CLPA $223 7.703 2.31 Cell Pathways, Inc. (NM, UPC)
NPRO $216 0.208 75.69 NaPro BioTherapeutics, Inc. (NM)
GZMO $210 0.424 26.7 Genzyme General (NM)
PRX $209 0.003 88.7 Pharmaceutical Resources, Inc. {D20}
HEB $208 3.662 37.17 Hemispherx Biopharma, Inc. {D15}
LJPC $207 0.008 68.31 La Jolla Pharmaceutical Company (NM)
NASI $204 0.009 83.17 North American Scientific, Inc. (NM)
AKRN $201 0.189 69.75 Akorn, Inc. (NM)
TRGNY $201 0.002 13.71 Transgene S.A. (NM)
BBIOY $200 0.008 8.16 British Biotech plc (NM)
BTRN $197 0.094 67 BioTransplant, Inc. (NM)
RGEN $188 0.167 29.63 Repligen Corporation (NM)
TGX $188 0.023 1.2 Theragenics Corp {D20}
EPIX $184 0.025 38.78 EPIX Medical, Inc. (NM)
IART $182 0.029 39.22 Integra LifeSciences Holdings Corporation (NM)
IMNR $179 4.119 23.09 Immune Response Corporation (The) (NM)
NFLD $178 0.221 7.93 Northfield Laboratories, Inc. (NM)
PARS $176 0.498 15.93 Pharmos Corporation (SC)
COB $175 1.731 8.77 Columbia Laboratories, Inc. {D15}
IPXL $173 0.001 88.7 Impax Laboratories, Inc. (NM)
SHM $169 0.132 75.59 Sheffield Medical Technologies, Inc. {D15}
DRMD $168 1.024 23.12 Duramed Pharmaceuticals, Inc. (NM)
ATRX $164 0.668 82.54 Atrix Laboratories, Inc. (NM)
ISV $164 0.002 85.41 Insite Vision, Inc. {D15}
IDBE $160 0.01 65.23 ID Biomedical Corporation (NM)
SERO $159 0.104 40.87 Serologicals Corporation (NM)
NOX $157 0.056 65.48 Novavax, Inc. {D15}
ZILA $157 0.271 18.6 Zila, Inc. (NM)
NMPS $157 0.302 25 Matritech, Inc. (NM)
BLSI $149 0.294 31.06 Boston Life Sciences, Inc. (NM)
VVUS $144 2.39 26.84 Vivus, Inc. (NM)
MCDE $143 0.023 35.44 Microcide Pharmaceuticals, Inc. (NM)
AVII $143 0.624 20 AVI BioPharma, Inc. (NM)
BNT $139 0.348 76.28 Bentley Pharmaceuticals, Inc. {D15}
DCRN $139 0.019 25.09 Diacrin, Inc. (NM)
VITX $134 0.017 34.37 V. I. Technologies, Inc. (NM)
CYPH $134 0.431 29.41 Cytoclonal Pharmaceutics Inc. (NM)
STEM $132 0.073 49.19 StemCells, Inc. (NM)
PPCO $128 0.244 34.16 Penwest Pharmaceuticals Co. (NM)
GZTR $119 0.15 27.27 Genzyme General (NM)
AVXT $118 0.161 37.23 AVAX Technologies, Inc. (SC)
GZSP $118 1.378 21.13 Genzyme General (NM)
KITS $117 0.007 40.74 Meridian Diagnostics, Inc. (NM)
DSCO $116 0.057 37.74 Discovery Laboratories Inc. (SC)
OXGN $116 0.56 11.11 OXiGENE, Inc. (NM)
ARNX $115 0.226 62.03 Aronex Pharmaceuticals, Inc. (NM)
FLMLY $113 0.002 50.26 Flamel Technologies S.A. (NM)
PMD $106 0.052 86.05 Psychemedics Corporation {D15}
SYBB $102 0 14.13 SYNSORB Biotech Inc. (NM)
ORPH $102 0 50.64 Orphan Medical, Inc. (NM)
HSKA $102 0 35.13 Heska Corporation (NM)
HEPH $101 0.264 11.11 Hollis-Eden Pharmaceuticals, Inc. (NM)
KNDL $100 0.132 34.24 Kendle International Inc. (NM)
CNDO $99 0.001 87.71 Crescendo Pharmaceuticals Corporation (NM)
LCBM $99 0.031 12.06 Lifecore Biomedical, Inc. (NM)
ASTM $98 1.289 29.64 Aastrom Biosciences, Inc. (NM, UPC)
CLGY $98 0.045 63.49 Cellegy Pharmaceuticals, Inc. (NM)
MCHM $97 0.4 7.5 MacroChem Corporation (NM)
BREL $96 0 91.66 BioReliance Corporation (NM)
XNVA $92 0.082 8.11 Xenova Group plc (NM)
SNTKY $91 0.088 20.4 Senetek PLC c/o MEIS Corporation (SC)
IPIC $91 0.251 12.39 Interneuron Pharmaceuticals, Inc. (NM)
MAGN $89 0.538 23.73 Magainin Pharmaceuticals Inc. (NM)
CYPB $88 0.008 12.82 Cypress Bioscience Inc. (SC)
ABAX $88 0.004 22.8 ABAXIS, Inc. (NM)
NEOT $86 0.847 12.13 NeoTherapeutics, Inc. (NM)
CHTT $86 0.279 0 Chattem, Inc. (NM)
VBAC $85 0.007 80 Virbac Corporation (NM)
TRIBY $83 0.002 20.91 Trinity Biotech PLC (SC)
PRWW $81 0.002 38.97 PRWW Ltd. (NM)
NYMX $81 0.005 17.05 Nymox Pharmaceutical Corporation (SC)
SNAP $80 0.003 24.32 Synaptic Pharmaceutical Corporation (NM)
EZM.A $79 0 59.61 E-Z-EM, Inc. {D15}
TRGA $77 0.435 16.97 Trega Biosciences Inc. (NM)
CGPI $70 0.026 3.92 CollaGenex Pharmaceuticals, Inc. (NM)
VYSI $68 0.003 24.55 Vysis, Inc. (NM)
LIFC $64 0.025 5.1 LifeCell Corporation (NM)
GLIA $62 0.753 1.73 Gliatech Inc. (NM)
BIORY $58 0.006 4.99 Biora AB (NM)
CNXS $58 0.193 18.85 CNS, Inc. (NM)
DKWD $51 0.02 28.03 D & K Healthcare Resources Inc (NM)
AMBI $49 0.329 0.96 AMBI Inc. (NM)
HYBD $48 0.016 68.25 Hycor Biomedical Inc. (NM)
SAFS $42 0.321 4.16 SafeScience, Inc. (SC)
AIMM $41 0.12 32.21 AutoImmune Inc. (NM)
NEOG $40 0 61.53 Neogen Corporation (NM)
AGTO $40 0.003 83.52 Agritope, Inc. (SC)
ZONA $40 1.599 9.79 Zonagen, Inc. (NM)
NSTK $39 0.001 68.34 Nastech Pharmaceutical Company, Inc. (NM)
INIS $38 0.285 10.81 International Isotopes Inc. (SC, UPC)
TOX $37 0.002 61.53 Medtox Scientific Inc {D15}
CVGR $37 0.105 19.26 Covalent Group, Inc. (SC)
AQLA $36 0.279 30.3 Aquila Biopharmaceuticals, Inc. (NM)
SNUS $34 0.074 17.68 SONUS Pharmaceuticals, Inc. (NM)
NUTR $30 0 9.48 Nutraceutical International Corporation (NM)
IOX $30 0 50 Iomed, Inc. {D15}
CTE $30 0 48.14 CardioTech International, Inc. {D15}
DOR $30 0.088 12.23 Endorex Corporation {D15}
SRK $29 0 72.36 Sera Care, Inc. {D15}
BLUD $27 0.003 3.78 Immucor, Inc. (NM)
BBII $27 0.018 16.98 Boston Biomedica, Inc. (NM)
CBLI $26 0.003 50 Chesapeake Biological Laboratories, Inc. (NM)
UG $25 0 72.34 United Guardian, Inc. {D15}
BNRX $25 0.018 2.91 Bionutrics, Inc. (SC)
CYAN $24 0.006 23.57 Cyanotech Corporation (NM)
AVM $24 0.082 7.25 Advanced Magnetics, Inc. {D15}
HITK $21 0 18.98 Hi-Tech Pharmacal Co., Inc. (NM)
ZMTX $20 0.018 28.28 ZYMETX, Inc. (NM)
DMI $20 0.006 6.86 Depomed Inc. {D15}
SBIO $19 0.093 0.6 Synbiotics Corporation (NM)
PDKL $19 0 86.84 PDK Labs, Inc. (SC)
QGLY $18 0.047 19.78 Quigley Corporation (The) (NM)
ATLC $18 0.058 18.66 Atlantic Technology Ventures Inc. (SC, UPC)
PURW $18 0.06 0 Pure World, Inc. (NM)
POLXF $17 0.001 32.83 Polydex Pharmaceuticals Limited (SC)
BGMR $17 0 25.27 Bigmar, Inc. (SC)
CARN $17 0.065 2.77 Carrington Laboratories, Inc. (NM)
TCPI $16 0.507 6.61 TCPI Inc. (NM)
ERGO $15 0.007 1.42 Ergo Science Corporation (NM)
DATA $15 0 16.03 DataTrak International, Inc. (NM)
CRTQ $14 0.001 39.78 Cortech, Inc. (NM)
ANIK $14 0.001 1.44 Anika Therapeutics Inc. (NM)
CBTE $13 0 12.74 Commonwealth Biotechnologies, Inc. (SC)
IG $13 0.026 13.33 IGI, Inc. {D15}
CYTR $13 0.012 9.89 CytRx Corporation (NM, UPC)
NAII $12 0.001 27.65 Natural Alternatives International, Inc. (NM)
BSTC $12 0.005 21.13 BioSpecifics Technologies Corp (NM)
HMGN $11 0.069 7.22 Hemagen Diagnostics, Inc. (SC)
BPRX $11 0 8.41 Bradley Pharmaceuticals, Inc. (NM)
GGEN $11 0.037 0 GalaGen Inc. (NM)
OXIS $10 0.003 7.41 Oxis International, Inc. (NM) |
