Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Sep 29 19 7/8 -1 1/8 -5.36% 395,000 19 5/8 19 7/8 714,772 19 5/16 21 8 7/8 31 11/16 1.38
ALTR Sep 29 47 3/4 -2 5/8 -5.21% 5,703,000 47 3/4 48 5,907,000 47 11/16 50 3/4 20 7/16 67 1/8 66.78
AMCC Sep 29 207 1/16 -6 15/16 -3.24% 5,214,300 206 1/16 206 1/2 5,525,272 206 3/8 219 1/2 27 3/16 219 1/2 369.75
AMD Sep 29 24 +3/8 +1.59% 7,743,900 N/A N/A 6,566,409 23 25 8 3/16 48 1/2 22.97
ANAD Sep 29 22 1/8 +1 1/16 +5.04% 819,600 21 1/2 22 7/16 1,671,863 20 1/8 22 1/8 18 3/8 112 1/8 32.07
ARMHY Sep 29 32 15/16 -9/16 -1.68% 87,600 28 35 1/4 224,681 32 7/16 33 7/16 9 1/2 50 131.75
BRCM Sep 29 243 3/4 -12 7/16 -4.85% 3,051,500 245 247 5,253,227 243 1/4 260 7/16 54 1/4 274 3/4 363.81
CNXT Sep 29 41 7/8 -3/4 -1.76% 3,630,100 41 5/8 42 7/8 6,341,590 40 7/8 43 1/2 26 1/2 132 1/2 N/A
CREE Sep 29 116 1/4 -13/16 -0.69% 1,759,300 115 3/4 116 7/16 1,172,227 113 1/4 117 11/16 32 1/8 202 133.62
FLSH Sep 29 38 3/16 -1 1/2 -3.78% 599,500 36 3/4 38 490,590 38 40 15/16 5 1/2 46 13/16 224.63
GALT Sep 29 31 3/4 0 0.00% 1,916,400 32 34 7/8 779,045 31 3/8 35 1/4 12 9/16 35 1/4 57.73
HIFN Sep 29 68 1/8 -1 3/8 -1.98% 117,500 50 70 168,318 67 3/8 68 15/16 25 1/2 118 7/8 68.13
INTC Sep 29 41 9/16 -2 7/8 -6.47% 72,985,600 41 7/8 41 15/16 39,828,088 41 3/8 43 7/8 32 1/2 75 13/16 35.98
KOPN Sep 29 18 +1/16 +0.35% 2,594,200 18 18 1/4 2,099,227 17 1/4 19 7/16 6 7/8 49 7/8 189.47
LSCC Sep 29 53 3/4 -2 15/16 -5.18% 920,400 53 1/2 55 3/4 1,212,272 52 3/4 55 5/8 27 1/4 83 3/8 26.61
LSI Sep 29 29 1/2 -5/8 -2.07% 3,769,700 N/A N/A 6,130,727 28 13/16 30 21 9/16 90 3/8 32.07
MCHP Sep 29 33 1/16 -5/16 -0.94% 4,672,400 33 38 1/16 1,156,363 29 9/16 33 1/8 22 3/16 51 9/16 34.44
MOT Sep 29 28 15/16 +7/8 +3.12% 11,978,700 N/A N/A 12,841,636 27 11/16 29 1/2 27 1/4 61 1/2 45.93
MRVL Sep 29 77 1/8 -5/8 -0.80% 279,400 68 1/2 77 429,454 74 7/8 79 41 5/8 109 3/4 593.27
PMCS Sep 29 215 1/4 -11 15/16 -5.25% 6,843,000 215 1/2 218 4,343,000 214 15/16 233 3/4 38 3/8 255 1/2 253.24
PWAV Sep 29 37 31/32 -2 11/32 -5.81% 1,062,900 36 1/2 38 1,576,863 37 5/8 39 7/8 15 1/4 74 67.80
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 N/A 0 0 32 119 9/16 N/A
RFMD Sep 29 32 -2 1/2 -7.25% 8,339,000 31 1/2 32 4,680,136 30 1/8 34 3/8 19 13/16 92 1/4 98.46
RMBS Sep 29 78 15/16 -2 13/16 -3.44% 1,900,900 79 79 1/2 4,662,772 78 1/4 80 5/8 15 1/2 127 N/A
SAWS Sep 29 38 33/64 -3 15/16 -9.27% 1,127,800 39 43 1,122,954 38 42 34 1/4 93 1/2 35.66
SNDK Sep 29 66 3/4 +11/16 +1.04% 2,958,500 66 3/8 67 1/2 2,503,772 64 1/16 69 7/8 18 7/8 169 5/8 18.54
SPCT Sep 29 15 1/2 -1 11/16 -9.82% 80,200 14 17 98,090 15 1/4 17 3/16 12 36 5/8 N/A
SSTI Sep 29 27 3/16 -2 13/16 -9.38% 3,963,800 27 1/2 27 5/8 4,031,272 27 1/8 29 11/16 4 9/16 38 7/8 64.22
TXCC Sep 29 63 3/4 -1 1/2 -2.30% 1,990,000 62 1/2 66 1,524,500 63 67 55/64 12 3/8 67 13/16 184.78
TXN Sep 29 47 1/2 +1/2 +1.06% 9,547,800 N/A N/A 10,365,909 46 13/16 48 9/16 37 7/8 99 3/4 31.88
VTSS Sep 29 88 15/16 +3/8 +0.42% 4,808,900 85 89 4,241,636 87 1/4 92 34 115 11/16 148.23
XIRC Sep 29 25 1/4 +1/8 +0.50% 589,300 23 29 5/8 541,590 24 5/8 26 1/2 23 1/2 75 15/16 22.15
XLNX Sep 29 85 5/8 -2 1/8 -2.42% 5,057,100 85 3/16 86 7/8 5,844,272 84 88 15/16 32 13/16 98 5/16 42.39 |
