Dow 10669.42 +18.50 (+0.17%)
Nasdaq 3563.09 -109.73 (-2.99%)
S&P 500 1431.77 -4.74 (-0.33%)
30-Yr Bond 5.932% +0.063
NYSE Volume 810,362,000
Nasdaq Volume 1,443,699,000
New intra-day low being established. COMPX now oversold.
Looking for a bounce into the close or tomorrow.
RETAIL 8 +1.5% Edit Delete Compare
SOFTWARE1 13 -5.5% Edit Delete Compare
DSL 6 -6.0% Edit Delete Compare
DWDM 13 -2.3% Edit Delete Compare
Financials1 7 +1.5% Edit Delete Compare
Carriers1 6 +0.5% Edit Delete Compare
Telecom Construction1 5 -2.1% Edit Delete Compare
networkers1 5 +0.7% Edit Delete Compare
Contract Manufacturers 5 +0.1% Edit Delete Compare
Telecom Equipment 18 -3.3% Edit Delete Compare
Tier 2, D-WDM 15 -0.7% Edit Delete Compare
Broadband Cable 1 8 -1.6% Edit Delete Compare
DOW 10 +2.0% Edit Delete Compare
XML 15 -1.9% Edit Delete Compare
Internet Security 20 -1.3% Edit Delete Compare
Supercoductors 5 -2.0% Edit Delete Compare
Bull Sector-optical 84 -1.8% Edit Delete Compare
Satellite Stocks1 3 +0.5% Edit Delete Compare
Strong Stocks March 16 Correction 22 -3.5% Edit Delete Compare
Biotechs 9 -5.9% Edit Delete Compare
CHIP EQUIPMENT 13 -4.0% Edit Delete Compare
CHIPS1 22 -2.9% Edit Delete Compare
MEMS 2 -0.5% Edit Delete Compare
April 11 strong stocks1 16 -4.0% Edit Delete Compare
Day Traders 12 -4.3% Edit Delete Compare
Genomics 9 -7.7% Edit Delete Compare
Incubators 8 -3.9% Edit Delete Compare
Internet Sector 14 -7.8% Edit Delete Compare
Flat Panel Displays 4 -4.7% Edit Delete Compare
E-Gaming stocks 4 -1.8% Edit Delete Compare
Stocks pulling back on below avg vol 42 -4.1% Edit Delete Compare
Bottoming List 10 -5.8% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -4.4% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 28.38 1.50 (+5.58%) 11,410,500 28.31 - 28.38 26.28 - 28.75
ADTN 43.75 1.22 (+2.87%) 243,700 43.56 - 43.69 43.00 - 44.88
AFCI 36.69 -1.19 (-3.14%) 1,157,200 36.62 - 36.69 35.75 - 38.88
ALA 62.75 -0.12 (-0.20%) 1,578,000 62.62 - 64.94
AMAT 56.75 -2.56 (-4.32%) 13,494,400 56.69 - 56.75 56.50 - 60.94
AMCC 193.50 -13.56 (-6.55%) 5,201,000 193.19 - 193.44 192.25 - 213.75
ANAD 20.12 -2.00 (-9.04%) 970,500 20.06 - 20.19 19.25 - 22.88
ANDW 24.81 -1.38 (-5.25%) 665,900 24.81 - 24.88 24.81 - 27.44
ANN 38.50 0.06 (+0.16%) 491,000 38.25 - 39.50
AOL 54.90 1.25 (+2.33%) 7,089,000 54.00 - 55.12
APAT 11.50 -0.88 (-7.07%) 41,700 11.50 - 11.69 11.50 - 12.38
ASYS 13.69 -1.31 (-8.75%) 83,300 13.69 - 13.81 13.69 - 15.25
AVNX 112.94 5.25 (+4.88%) 1,237,100 112.00 - 112.75 107.75 - 116.81
AXP 61.81 1.06 (+1.75%) 2,241,200 59.88 - 62.00
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 42.19 -0.69 (-1.60%) 328,900 42.25 - 42.25 41.50 - 44.31
BRCM 233.44 -10.31 (-4.23%) 3,105,300 233.25 - 233.31 231.06 - 252.00
CIEN 118.94 -3.88 (-3.16%) 10,016,500 118.75 - 118.94 118.25 - 128.00
CMGI L 25.25 -2.69 (-9.62%) 6,081,300 25.25 - 25.25 25.06 - 28.19
CMTN L 35.31 -2.19 (-5.83%) 3,524,500 35.44 - 35.31 34.56 - 40.25
CNXT 39.81 -2.06 (-4.93%) 3,181,200 39.75 - 39.88 39.62 - 43.25
COSN 48.75 -6.81 (-12.26%) 1,673,500 48.75 - 48.88 48.00 - 56.00
COVD L 12.12 -1.25 (-9.35%) 5,975,900 12.06 - 12.12 11.94 - 13.75
CPWR 8.16 -0.22 (-2.61%) 1,730,600 8.12 - 8.19 8.12 - 8.56
CS 29.00 -0.50 (-1.69%) 925,900 28.81 - 30.44
CSCO 55.06 -0.19 (-0.34%) 63,368,000 55.00 - 55.12 54.59 - 58.97
CYMI 29.56 -1.12 (-3.67%) 238,700 29.62 - 29.56 29.44 - 32.00
DCLK 29.56 -2.44 (-7.62%) 3,009,400 29.56 - 29.56 29.38 - 33.75
DIS 39.62 1.38 (+3.59%) 2,552,000 38.50 - 39.69
DITC 38.88 -2.12 (-5.18%) 231,200 38.88 - 38.50 38.00 - 43.50
DK 5.88 -0.25 (-4.08%) 42,800 5.88 - 6.06
EFII 24.69 -0.56 (-2.23%) 306,800 24.69 - 24.75 24.31 - 25.31
EXDS 45.38 -4.00 (-8.10%) 5,771,200 45.38 - 45.50 45.00 - 51.50
FDRY 64.75 -2.19 (-3.27%) 1,473,900 64.69 - 64.88 63.25 - 69.00
FDX 43.31 -1.03 (-2.32%) 660,800 43.25 - 44.65
FFIV 31.75 -2.25 (-6.62%) 885,300 31.81 - 31.94 30.06 - 35.00
GALT 32.75 1.00 (+3.15%) 1,358,700 32.62 - 32.88 31.81 - 33.94
GBLX 28.88 -2.12 (-6.85%) 7,281,400 28.81 - 28.88 28.38 - 30.81
GE 58.06 0.25 (+0.43%) 9,477,800 57.75 - 58.88
GLW 292.12 -5.88 (-1.97%) 2,836,300 291.00 - 307.88
GPS L 19.50 -0.56 (-2.80%) 3,469,600 18.50 - 20.19
HEII 18.38 -2.06 (-10.09%) 13,700 18.00 - 18.38 18.00 - 20.25
HIFN 58.25 -9.88 (-14.50%) 157,500 58.31 - 58.62 57.88 - 68.12
HIV 5.50 0.00 (+0.00%)
IBI 19.88 1.19 (+6.35%) 408,400 18.88 - 20.00
INKT 106.50 -7.50 (-6.58%) 2,274,600 106.31 - 106.50 105.00 - 117.00
INTC 40.31 -1.25 (-3.01%) 52,823,900 40.25 - 40.31 40.00 - 42.94
IOM 5.13 0.13 (+2.60%) 2,391,700 5.00 - 5.20
ITWO 162.25 -24.81 (-13.26%) 6,651,300 162.50 - 162.38 161.50 - 181.75
JBL 54.50 -2.25 (-3.96%) 1,048,900 53.50 - 57.38
JDSU 90.19 -4.50 (-4.75%) 23,534,600 90.19 - 90.25 89.50 - 96.25
JNJ 92.31 -1.62 (-1.73%) 1,535,400 92.25 - 94.25
JNPR 203.44 -15.50 (-7.08%) 8,498,900 203.38 - 203.44 201.50 - 224.00
KEA 16.71 -0.69 (-3.97%) 132,100 16.60 - 17.16
LU 30.75 0.25 (+0.82%) 18,308,900 29.25 - 31.19
MER 67.94 1.94 (+2.94%) 2,722,500 65.81 - 68.44
MERQ H 151.19 -5.56 (-3.55%) 1,755,000 150.50 - 151.00 149.19 - 162.50
MOT 28.00 -0.94 (-3.24%) 10,301,900 28.00 - 29.25
MRVC 46.25 0.94 (+2.07%) 2,805,600 46.19 - 46.25 45.50 - 48.03
MRVL 79.12 2.00 (+2.59%) 191,600 79.12 - 79.38 77.06 - 83.25
MSFT L 58.25 -2.06 (-3.42%) 21,482,800 58.25 - 58.31 58.25 - 60.81
MTZ 30.69 -0.31 (-1.01%) 183,800 30.50 - 31.25
MWD 90.19 -1.25 (-1.37%) 2,126,700 89.44 - 91.50
NEWP 163.00 3.75 (+2.35%) 1,224,700 163.00 - 163.25 161.38 - 171.62
NT 61.56 1.19 (+1.97%) 12,718,300 60.75 - 63.88
NTBK 11.75 -0.06 (-0.53%) 131,600 11.69 - 11.88 11.56 - 11.94
NTBK 11.75 -0.06 (-0.53%) 131,600 11.69 - 11.88 11.56 - 11.94
NUFO 82.50 3.44 (+4.35%) 434,600 81.44 - 82.50 79.12 - 84.00
NVLS 43.25 -3.31 (-7.11%) 3,550,100 43.00 - 43.12 42.44 - 48.38
ONIS 77.75 -8.56 (-9.92%) 1,883,700 77.75 - 77.81 77.62 - 82.75
PHCM 111.50 -2.12 (-1.87%) 1,356,300 111.69 - 111.81 110.88 - 116.88
PHTN 33.50 -4.25 (-11.26%) 474,400 33.06 - 33.75 33.00 - 38.75
PMCS 211.88 -3.38 (-1.57%) 5,218,500 211.38 - 211.88 210.88 - 224.62
PSFT 28.31 0.38 (+1.34%) 2,451,200 28.44 - 28.38 27.12 - 29.25
PUMA 19.25 -1.06 (-5.23%) 467,500 19.00 - 19.12 19.00 - 21.25
QCOM 71.62 0.38 (+0.53%) 6,643,500 71.62 - 71.75 71.12 - 73.94
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 151.06 -12.94 (-7.89%) 1,790,500 150.38 - 150.75 149.50 - 167.12
RFMD 30.00 -2.00 (-6.25%) 5,596,400 29.81 - 29.94 29.62 - 33.50
RHAT 16.38 -0.69 (-4.03%) 1,043,200 16.38 - 16.44 16.38 - 17.62
RMBS 83.00 4.06 (+5.15%) 2,202,400 82.75 - 82.88 79.00 - 83.12
RNWK 36.75 -3.00 (-7.55%) 1,769,800 36.69 - 36.81 36.38 - 42.00
SCH 34.44 -1.03 (-2.91%) 2,337,800 34.00 - 35.62
SCMR 106.50 -1.50 (-1.39%) 4,610,300 106.88 - 106.94 105.06 - 115.88
SDLI 292.50 -16.81 (-5.44%) 4,140,800 292.50 - 292.50 290.75 - 314.56
SFTBF 91.00 0.00 (+0.00%)
SHOO 9.00 0.38 (+4.35%) 390,900 8.94 - 9.00 8.88 - 10.50
SPLI 57.81 4.25 (+7.93%) 49,300 58.25 - 59.38 51.38 - 58.88
SUNW 112.12 -4.62 (-3.96%) 17,239,600 112.19 - 112.25 112.00 - 118.81
SVGI H 33.38 7.06 (+26.84%) 7,654,900 33.31 - 33.38 33.00 - 37.62
TER 33.56 -1.44 (-4.11%) 2,197,900 33.38 - 36.12
TLAB 46.84 -0.91 (-1.90%) 3,039,100 46.75 - 46.75 45.19 - 49.25
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 16.75 0.69 (+4.28%) 173,000 16.75 - 16.88 16.12 - 17.00
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 30.88 -4.25 (-12.10%) 2,517,000 30.88 - 31.00 30.88 - 35.75
VTSS 83.56 -5.38 (-6.04%) 3,897,600 83.56 - 83.75 82.12 - 90.50
WCAP 10.50 0.00 (+0.00%) 35,100 10.56 - 10.62 10.50 - 11.00
WIND 47.19 -0.75 (-1.56%) 1,037,000 47.12 - 47.25 46.38 - 49.31
YHOO 87.25 -3.75 (-4.12%) 10,691,800 87.12 - 87.31 84.12 - 91.88 |
