Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : The Hartcourt Companies, Inc. (HRCT) -- Ignore unavailable to you. Want to Upgrade?

To: Investorman who wrote (1155)	10/3/2000 11:30:16 AM
From: Sir Auric Goldfinger	Respond to of 2413

T R A D E S U M M A R Y M A T R I X PAGE 1 OF 1 HRCT US Equity HARTCOURT COMPANIES INC Web Portals/ISP 9:32 10/ 3/00 TO 11:22 10/ 3/00 (N=NET,P=%) N (V=VOLUME,T=TRADES)V Volume VOLUME-WTD AVG: 5.3680 STND DEV: 0.0936 NUMBER OF TRADES 38 SPREAD / PRICE RATIO .0356 USD AVG TRADE SIZE 579 Price Trades Volume Bid Mid Ask 5 15/32 7 6,200 0 0 6,200 5 7/16 2 1,100 1,000 0 100 5 3/8 19 9,600 6,700 1,500 1,400 5 5/16 1 200 0 200 0 5.27 1 1,000 0 1,000 0 5 1/4 2 700 700 0 0 5 3/16 6 3,200 3,200 0 0 TOTALS: 38 22,000 11,600 2,700 7,700