Telecom:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP Oct 3 19 7/16 +3/16 +0.97% 691,300 19 1/2 20 777,181 18 3/4 20 1/4 15 11/16 104 7/8 N/A
ADCT Oct 3 28 7/8 +1 11/16 +6.21% 12,444,500 27 7/8 28 1/4 11,714,409 27 13/16 30 7/16 10 1/16 49 52.28
ADTN Oct 3 43 7/16 +3/16 +0.43% 386,100 41 3/4 43 3/8 323,318 43 1/8 45 7/16 33 3/8 80 1/2 25.59
AFCI Oct 3 37 1/4 -5/16 -0.83% 2,865,400 36 1/4 36 7/8 2,453,318 35 7/8 38 7/16 18 1/4 89 3/8 10.92
ALA Oct 3 66 3/8 +3 3/8 +5.36% 3,009,700 N/A N/A 1,713,636 66 3/16 69 11/16 26 3/4 86 1/4 61.76
ANDW Oct 3 23 15/16 -13/16 -3.28% 1,056,600 18 15/16 28 15/16 947,590 23 5/8 25 3/4 11 3/16 42 1/16 29.46
ANTC Oct 3 25 3/16 -1 7/16 -5.40% 1,047,700 24 1/2 27 1/2 785,954 25 1/16 28 3/16 20 7/16 61 1/4 23.36
CIEN Oct 3 110 1/8 -11 1/4 -9.27% 13,178,400 110 9/16 110 15/16 7,021,863 109 5/8 124 5/8 14 11/16 136 1/4 606.88
CMTN Oct 3 35 3/8 +7/8 +2.54% 4,413,900 35 5/16 35 5/8 3,453,272 34 39 7/16 33 7/8 125 11/16 56.56
COVD Oct 3 9 29/32 -2 3/32 -17.45% 25,944,900 10 1/8 10 3/16 6,034,227 9 3/4 12 3/8 9 3/4 66 5/8 N/A
DITC Oct 3 37 1/8 -5/8 -1.66% 398,000 36 1/2 36 9/16 827,318 35 5/8 40 3/8 24 3/16 140 3/16 24.51
DY Oct 3 39 7/16 -3 -7.07% 460,500 N/A N/A 299,954 39 3/8 42 3/8 20 5/8 59 1/4 27.56
ERICY Oct 3 15 5/16 +1/8 +0.82% 22,165,400 15 3/8 15 1/2 18,145,000 15 9/32 16 1/16 7 11/16 26 5/16 38.94
ETEK No such ticker symbol. Try Symbol Lookup (Look up: ETEK)
GBLX Oct 3 28 -1 1/16 -3.66% 9,317,300 28 3/16 28 1/2 11,193,363 27 7/8 30 1/8 23 3/8 61 13/16 N/A
HLIT Oct 3 22 3/8 -9/16 -2.45% 1,570,700 22 1/2 22 3/4 2,372,272 22 1/4 24 7/16 21 1/2 157 1/2 N/A
JDSU Oct 3 87 5/8 -2 5/16 -2.57% 27,305,100 87 15/16 88 3/16 24,610,864 87 1/2 94 3/8 29 153 3/8 N/A
JDU.TO Oct 3 132.95 0.00 0.00% 0 0.00 0.00 N/A 0.00 0.00 42.94 219.00 N/A
LU Oct 3 30 1/16 -15/16 -3.02% 19,074,800 N/A N/A 20,314,000 30 31 15/16 28 1/16 84 3/16 28.97
MLT.TO Oct 3 30.65 0.00 0.00% 0 0.00 0.00 N/A 0.00 0.00 10.05 48.25 44.35
MTZ Oct 3 30 -11/16 -2.24% 344,700 N/A N/A 318,318 29 3/8 31 19 1/8 60 1/8 22.73
NN No such ticker symbol. Try Symbol Lookup (Look up: NN)
NOK Oct 3 40 1/2 +5/8 +1.57% 8,893,200 N/A N/A 14,123,954 40 1/8 42 1/16 22 13/16 62 1/2 58.64
NT Oct 3 62 3/8 0 0.00% 17,542,400 N/A N/A 12,743,590 61 9/16 65 15/16 24 3/4 89 N/A
NT.TO Oct 3 94.05 0.00 0.00% 0 0.00 0.00 N/A 0.00 0.00 36.95 124.50 N/A
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
Q Oct 3 46 5/8 -1/16 -0.13% 2,407,700 N/A N/A 6,890,863 46 9/16 47 1/2 40 13/16 66 13/16 27.46
QCOM Oct 3 72 1/2 +1 3/16 +1.67% 12,554,500 72 1/2 72 3/4 13,813,818 71 7/16 75 9/16 46 1/16 200 81.97
SDLI Oct 3 290 15/16 -2 -0.68% 5,688,800 291 292 1/4 4,834,318 290 311 5/8 38 3/4 460 1/2 390.58
TDY Oct 3 24 1/2 -13/16 -3.21% 225,400 N/A N/A 315,818 24 25 3/4 7 13/16 30 9/16 16.76
TGNT Oct 3 12 -1/2 -4.00% 517,800 11 12 724,227 11 1/2 13 3/16 8 1/8 100 N/A
TLAB Oct 3 49 5/16 +2 1/16 +4.37% 4,731,000 48 1/4 49 1/4 4,622,954 47 1/2 50 3/8 41 13/16 77 1/4 31.50
VRTL Oct 3 7 13/16 -1 15/32 -15.82% 505,800 8 1/4 8 9/32 741,136 7 13/16 9 5/16 1 1/16 51 15/16 N/A
WCII Oct 3 18 9/16 -1 9/16 -7.76% 4,719,400 18 18 9/16 2,021,272 17 3/4 19 3/4 14 1/16 66 1/2 N/A
WMB Oct 3 43 15/16 +13/16 +1.88% 1,623,600 N/A N/A 1,336,681 43 1/16 44 9/16 28 49 3/4 35.64 |
