Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Oct 3 19 1/16 -1/16 -0.33% 413,200 19 1/16 21 659,136 19 20 1/8 8 7/8 31 11/16 1.32
ALTR Oct 3 46 7/16 0 0.00% 6,657,600 46 7/8 47 1/8 5,997,181 46 1/4 49 5/8 20 7/16 67 1/8 64.95
AMCC Oct 3 178 29/64 -13 23/64 -6.96% 8,745,000 182 182 5,607,954 177 1/2 198 13/16 27 3/16 219 1/2 342.52
AMD Oct 3 23 11/16 +7/16 +1.88% 8,826,500 N/A N/A 6,648,590 23 7/16 25 7/16 8 3/16 48 1/2 22.25
ANAD Oct 3 18 -2 1/4 -11.11% 1,266,500 18 1/8 18 3/16 1,659,227 17 7/8 20 7/16 17 7/8 112 1/8 29.35
ARMHY Oct 3 31 3/4 -1 -3.05% 122,300 0 0 219,500 31 3/4 33 11/16 9 1/2 50 131.00
BRCM Oct 3 224 1/4 -9 7/16 -4.04% 4,417,500 223 3/8 223 3/4 4,524,545 223 7/16 242 5/8 54 1/4 274 3/4 348.79
CNXT Oct 3 36 -3 1/8 -7.99% 8,484,800 36 1/2 37 1/8 6,414,818 35 3/4 40 5/8 26 1/2 132 1/2 N/A
CREE Oct 3 107 1/4 -2 3/4 -2.50% 1,168,200 106 7/8 108 3/4 1,166,772 106 1/16 114 15/32 32 1/8 202 126.44
FLSH Oct 3 32 1/2 -3 5/8 -10.03% 1,142,500 32 33 1/8 497,863 31 7/8 37 9/16 5 1/2 46 13/16 212.50
GALT Oct 3 30 1/16 -3 1/16 -9.25% 1,876,200 26 1/2 30 809,590 29 11/16 34 13/16 12 9/16 35 1/4 60.23
HIFN Oct 3 60 +1 +1.69% 255,600 55 60 170,363 57 3/16 65 25 1/2 118 7/8 59.00
INTC Oct 3 40 5/16 +3/16 +0.47% 81,206,496 40 11/16 40 13/16 41,417,772 40 1/8 42 1/2 32 1/2 75 13/16 34.74
KOPN Oct 3 15 7/8 -1 7/16 -8.30% 3,552,300 15 15/16 16 1/8 2,147,272 15 1/2 18 1/8 6 7/8 49 7/8 182.24
LSCC Oct 3 48 13/16 -3 5/8 -6.91% 1,242,500 48 49 1/2 1,193,181 48 3/4 53 1/2 27 1/4 83 3/8 25.96
LSI Oct 3 28 1/4 +7/16 +1.57% 5,569,700 N/A N/A 6,082,227 27 1/4 29 9/16 21 9/16 90 3/8 30.23
MCHP Oct 3 32 9/16 -4 5/8 -12.44% 2,874,000 31 3/4 33 5/16 1,302,772 32 7/16 36 5/8 22 3/16 51 9/16 38.74
MOT Oct 3 27 1/4 -7/8 -3.11% 11,042,200 N/A N/A 12,666,863 27 1/4 28 7/8 27 1/4 61 1/2 44.64
MRVL Oct 3 77 5/8 -1 5/8 -2.05% 322,900 76 77 407,136 77 1/2 82 7/8 41 5/8 109 3/4 609.62
PMCS Oct 3 199 1/4 -13 1/2 -6.35% 7,411,700 201 1/8 201 3/16 4,440,590 198 3/4 219 3/8 38 3/8 255 1/2 250.29
PWAV Oct 3 42 3/8 +3 15/16 +10.24% 2,149,100 41 3/4 42 5/16 1,568,409 38 15/16 44 7/16 15 1/4 74 68.64
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 N/A 0 0 32 119 9/16 N/A
RFMD Oct 3 31 +15/16 +3.12% 7,492,800 31 3/8 31 1/2 4,764,863 30 33 3/8 19 13/16 92 1/4 92.50
RMBS Oct 3 81 3/4 -1 1/4 -1.51% 2,203,000 81 7/16 81 3/4 4,472,636 81 9/16 86 15 1/2 127 N/A
SAWS Oct 3 39 15/16 -5/16 -0.78% 1,103,600 40 1/8 43 1,097,818 39 5/8 43 3/8 34 1/4 93 1/2 37.27
SNDK Oct 3 68 -2 1/4 -3.20% 2,247,500 68 70 2,469,545 67 1/4 74 1/2 18 7/8 169 5/8 19.51
SPCT Oct 3 16 9/64 +21/64 +2.08% 30,400 15 30 97,818 15 11/16 16 5/8 12 36 5/8 N/A
SSTI Oct 3 23 -2 3/16 -8.68% 6,585,600 23 23 4,105,136 22 15/16 26 3/16 4 9/16 38 7/8 59.50
TXCC Oct 3 63 3/16 -3 3/4 -5.60% 2,175,700 63 1/2 64 1,550,181 63 1/8 70 3/4 12 3/8 70 3/4 194.02
TXN Oct 3 48 3/4 -1 1/4 -2.50% 7,995,900 N/A N/A 10,401,590 48 1/4 51 1/2 37 7/8 99 3/4 33.56
VTSS Oct 3 80 15/16 -3 1/16 -3.65% 3,908,200 81 1/2 82 7/8 4,290,681 80 5/8 87 15/16 34 115 11/16 140.00
XIRC Oct 3 22 1/4 -3 3/16 -12.53% 1,499,000 0 0 560,636 21 5/8 25 1/2 21 5/8 75 15/16 22.31
XLNX Oct 3 84 3/4 -2 3/8 -2.73% 10,493,800 83 1/2 84 1/2 5,921,181 84 1/8 91 15/32 32 13/16 98 5/16 43.13 |
