Opticals:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A Oct 3 53 1/8 +2 9/16 +5.07% 3,974,300 N/A N/A 3,891,136 50 5/16 55 1/2 38 3/16 162 43.97
ADLT Oct 3 11 3/8 +3/16 +1.68% 88,100 10 1/4 15 1/4 142,818 10 13/16 12 4 3/4 23 3/4 1118.75
APAT Oct 3 10 15/16 -5/8 -5.41% 64,000 3/4 14 1/4 229,136 10 7/8 12 3 7/8 64 N/A
ASYS Oct 3 13 1/4 -7/16 -3.20% 139,600 12 7/8 13 1/2 753,681 12 7/8 14 1/2 1 7/8 26 1/2 33.38
AVNX Oct 3 102 -9 15/16 -8.88% 1,607,300 102 103 3/4 1,622,363 100 5/8 115 47 3/8 273 1/2 N/A
BKHM Oct 3 41 1/8 -7/8 -2.08% 499,700 40 1/2 41 1/2 925,545 41 44 1/4 27 3/4 84 5/8 N/A
CCBL Oct 3 13 27/32 -27/32 -5.74% 374,500 12 14 3/16 593,545 13 13/16 15 3/4 11 9/16 57 34.16
CNLG Oct 3 3/4 0 0.00% 29,100 1/2 27/32 94,318 23/32 3/4 3/8 7 1/2 N/A
CVCI No such ticker symbol. Try Symbol Lookup (Look up: CVCI)
DITC Oct 3 37 1/8 -5/8 -1.66% 398,000 36 1/2 36 9/16 827,318 35 5/8 40 3/8 24 3/16 140 3/16 24.51
FBCE.OB Oct 3 6 1/16 +3/256 +0.21% 294,200 6 1/16 6 3/16 269,090 5 27/32 6 7/16 97/256 11 N/A
FNSR Oct 3 41 -5 13/16 -12.42% 1,953,000 40 11/16 41 2,374,454 41 48 1/8 19 1/8 61 11/16 1170.31
GLW Oct 3 290 -4 3/4 -1.61% 5,017,100 N/A N/A 3,122,045 285 3/8 302 21 5/16 113 5/16 110.81
GSLI Oct 3 16 25/64 +1 21/64 +8.82% 460,900 10 16 1/2 762,409 15 3/8 16 1/2 4 3/16 43 1/2 22.15
HATH Oct 3 6 3/16 -3/4 -10.81% 47,500 5 5/16 7 1/16 91,727 6 1/16 7 3/8 7/8 19 3/4 22.38
HEII Oct 3 18 0 0.00% 2,300 0 0 96,363 18 18 3/4 5 1/2 25 3/8 N/A
ICOM Oct 3 1 5/16 -1/16 -4.55% 538,400 1 5/16 1 3/8 822,954 1 1/4 1 13/32 9/16 10 9/16 N/A
IIVI Oct 3 16 3/4 -1 7/8 -10.07% 101,000 15 19 152,727 15 15/16 19 5 3/8 37 32.96
IMCI Oct 3 3 3/32 -23/32 -18.85% 30,500 3 5 41,590 3 3 1/2 3/4 18 3/8 N/A
JDSU Oct 3 87 5/8 -2 5/16 -2.57% 27,305,100 87 15/16 88 3/16 24,610,864 87 1/2 94 3/8 29 153 3/8 N/A
JDU.TO Oct 3 132.95 0.00 0.00% 0 0.00 0.00 N/A 0.00 0.00 42.94 219.00 N/A
LMGR.OB Oct 3 2 1/4 0 0.00% 90,500 2 3/16 2 9/32 N/A 2.110000 2 5/16 15/128 17 1/2 N/A
LPWR Oct 3 4 5/8 -3/16 -3.90% 7,000 4 1/2 4 15/16 72,318 4 5/8 5 1/8 1 5/8 13 1/2 481.25
METHA Oct 3 41 13/16 -2 1/16 -4.70% 205,300 0 0 535,863 41 3/16 43 7/8 13 1/2 66 7/16 50.43
NEWP Oct 3 164 3/4 +1 1/8 +0.69% 1,749,900 167 170 1,387,136 162 9/16 177 7/16 5 3/8 192 1/16 389.58
NUFO Oct 3 71 1/4 -11 9/16 -13.96% 665,400 73 1/2 74 3/4 786,227 70 83 15/16 40 165 1/8 N/A
OCCF Oct 3 22 1/2 +2 5/16 +11.46% 102,800 20 22 1/2 79,181 21 24 1/8 6 7/8 44 7/8 112.15
OPTC Oct 3 5 7/8 -5/16 -5.05% 40,900 5 1/2 5 15/16 213,772 5 3/4 6 3/16 1 5/8 28 1/2 N/A
OPTX No such ticker symbol. Try Symbol Lookup (Look up: OPTX)
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
OSIS Oct 3 9 1/4 -1 1/8 -10.84% 71,000 8 1/4 12 5/16 157,045 9 1/4 10 13/16 2 15/16 28 7/16 148.21
SDLI Oct 3 290 15/16 -2 -0.68% 5,688,800 291 292 1/4 4,834,318 290 311 5/8 38 3/4 460 1/2 390.58
SLIC.OB Oct 3 0.343750 -0.031250 -8.33% 5,100 11/32 0.4 92,681 0.343750 0.400000 11/64 5 1/8 N/A
SPLI Oct 3 53 15/16 -3 1/16 -5.37% 76,700 43 1/2 54 67,954 51 1/2 60 8 104 3/8 N/A
STKR Oct 3 35 7/8 -2 1/8 -5.59% 47,900 28 35 1/2 89,500 35 7/8 38 9/16 99/256 48 3/8 N/A
STLW Oct 3 29 5/8 -1 15/16 -6.14% 743,900 29 1/8 29 1/2 2,024,590 29 32 26 56 1/8 394.53 |
