Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28639)	10/4/2000 11:42:09 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 67946

Dow 10771.90 +52.16 (+0.49%) Nasdaq 3409.87 -45.96 (-1.33%) S&P 500 1420.70 -5.76 (-0.40%) 30-Yr Bond 5.919% -0.026 NYSE Volume 469,344,000 Nasdaq Volume 866,804,000 Openning gap down to 3382. RETAIL 8 +0.5% Edit Delete Compare SOFTWARE1 13 -0.9% Edit Delete Compare DSL 6 -4.3% Edit Delete Compare DWDM 13 -0.1% Edit Delete Compare Financials1 7 -1.8% Edit Delete Compare Carriers1 6 +0.5% Edit Delete Compare Telecom Construction1 5 +1.4% Edit Delete Compare networkers1 5 -0.0% Edit Delete Compare Contract Manufacturers 5 -1.3% Edit Delete Compare Telecom Equipment 18 -0.9% Edit Delete Compare Tier 2, D-WDM 15 +0.2% Edit Delete Compare Broadband Cable 1 8 +0.6% Edit Delete Compare DOW 10 +0.6% Edit Delete Compare XML 15 -2.6% Edit Delete Compare Internet Security 20 -2.4% Edit Delete Compare Supercoductors 5 -1.8% Edit Delete Compare Bull Sector-optical 84 -0.4% Edit Delete Compare Satellite Stocks1 3 -3.2% Edit Delete Compare Strong Stocks March 16 Correction 22 +0.0% Edit Delete Compare Biotechs 9 -4.4% Edit Delete Compare CHIP EQUIPMENT 13 +1.3% Edit Delete Compare CHIPS1 22 +1.0% Edit Delete Compare MEMS 2 +1.0% Edit Delete Compare April 11 strong stocks1 16 -0.8% Edit Delete Compare Day Traders 12 -1.8% Edit Delete Compare Genomics 9 -2.7% Edit Delete Compare Incubators 8 -1.0% Edit Delete Compare Internet Sector 14 +2.5% Edit Delete Compare Flat Panel Displays 4 -4.9% Edit Delete Compare E-Gaming stocks 4 -0.3% Edit Delete Compare Stocks pulling back on below avg vol 42 +0.5% Edit Delete Compare Bottoming List 10 -0.8% Edit Delete Compare Clint's Strong Stocks Sept Selloff 23 -2.0% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 26.88 -2.00 (-6.93%) 3,476,300 26.81 - 26.88 26.50 - 27.69 ADTN 43.00 -0.44 (-1.01%) 70,500 43.06 - 43.44 41.81 - 43.44 AFCI 36.44 -0.81 (-2.18%) 879,500 36.44 - 36.50 35.38 - 37.50 ALA 63.94 -2.44 (-3.67%) 879,600 63.75 - 64.94 AMAT 52.06 0.44 (+0.85%) 10,265,400 52.00 - 52.06 51.62 - 53.75 AMCC 179.81 1.38 (+0.77%) 2,792,400 179.88 - 180.00 175.00 - 185.00 ANAD L 18.69 0.69 (+3.82%) 186,100 18.75 - 18.75 17.50 - 19.06 ANDW 23.25 -0.69 (-2.87%) 203,800 23.06 - 23.25 22.12 - 23.66 ANN 38.62 0.81 (+2.15%) 270,000 37.12 - 39.00 AOL 55.77 0.42 (+0.76%) 4,051,800 54.41 - 55.92 APAT 11.00 0.06 (+0.57%) 10,200 10.88 - 11.00 10.88 - 11.06 ASYS 12.88 -0.38 (-2.83%) 19,400 12.75 - 12.94 12.25 - 13.19 AVNX 97.75 -4.25 (-4.17%) 924,500 96.88 - 97.88 94.00 - 101.31 AXP 61.50 0.00 (+0.00%) 838,500 61.06 - 61.75 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 41.69 0.56 (+1.37%) 40,900 41.62 - 41.81 41.31 - 41.88 BRCM 227.75 3.50 (+1.56%) 1,207,000 227.94 - 228.00 221.25 - 231.31 CIEN 111.50 1.38 (+1.25%) 5,294,700 111.44 - 111.69 106.12 - 114.50 CMGI L 23.44 0.19 (+0.81%) 5,107,700 23.44 - 23.50 21.81 - 24.25 CMTN L 35.00 -0.38 (-1.06%) 883,200 34.69 - 35.00 33.75 - 36.25 CNXT 35.25 -0.75 (-2.08%) 2,237,300 35.19 - 35.31 34.25 - 36.06 COSN 39.19 -7.25 (-15.61%) 850,200 39.19 - 39.25 39.00 - 45.06 COVD 10.00 0.09 (+0.95%) 6,244,900 9.97 - 10.00 9.81 - 10.50 CPWR L 7.41 -0.22 (-2.87%) 2,779,500 7.41 - 7.44 7.19 - 7.75 CS 28.88 -0.12 (-0.43%) 447,900 27.81 - 29.19 CSCO 56.97 0.72 (+1.28%) 25,662,200 56.94 - 56.88 55.25 - 58.25 CYMI 27.56 0.81 (+3.04%) 369,800 27.44 - 27.56 26.25 - 27.62 DCLK L 26.81 0.62 (+2.39%) 2,726,100 26.81 - 26.88 25.00 - 28.12 DIS 39.88 0.56 (+1.43%) 1,690,300 39.62 - 40.19 DITC 35.94 -1.19 (-3.20%) 130,600 35.81 - 35.88 35.00 - 37.12 DK 5.94 0.12 (+2.15%) 2,700 5.94 - 5.94 EFII L 17.25 -3.25 (-15.85%) 1,724,700 17.19 - 17.31 16.50 - 21.06 EXDS 44.00 2.06 (+4.92%) 3,297,600 43.81 - 43.88 40.75 - 44.25 FDRY 59.38 -0.25 (-0.42%) 765,300 59.12 - 59.38 55.75 - 60.50 FDX 44.67 0.62 (+1.41%) 492,700 44.20 - 44.85 FFIV 30.16 2.22 (+7.94%) 627,100 30.06 - 30.19 27.12 - 30.75 GALT 30.06 0.00 (+0.00%) 173,100 30.06 - 30.19 28.69 - 30.25 GBLX 27.62 -0.38 (-1.34%) 3,916,900 27.62 - 27.62 27.12 - 28.75 GE 59.50 0.44 (+0.74%) 4,967,500 58.62 - 59.75 GLW 92.75 -3.94 (-4.07%) 4,290,100 90.06 - 95.88 GPS 19.44 -0.56 (-2.81%) 939,500 19.25 - 19.88 HEII 17.62 -0.38 (-2.08%) 700 18.00 - 17.75 17.56 - 17.75 HIFN 60.00 0.00 (+0.00%) 7,600 60.00 - 61.50 59.00 - 62.00 HIV 5.50 0.00 (+0.00%) IBI 21.31 1.31 (+6.56%) 544,200 20.19 - 21.38 INKT 99.88 2.06 (+2.11%) 1,436,300 99.81 - 99.75 94.00 - 103.12 INTC 41.44 1.12 (+2.79%) 26,028,300 41.44 - 41.56 40.69 - 42.75 IOM 5.06 -0.02 (-0.39%) 737,400 5.03 - 5.09 ITWO 146.25 -5.75 (-3.78%) 4,530,400 145.44 - 146.00 141.88 - 155.06 JBL 53.50 0.38 (+0.71%) 578,100 51.25 - 54.62 JDSU 90.06 2.44 (+2.78%) 10,215,100 90.12 - 90.12 87.06 - 92.00 JNJ 92.62 0.12 (+0.14%) 1,074,500 91.50 - 93.75 JNPR 197.81 -3.62 (-1.80%) 4,066,800 197.88 - 198.00 190.00 - 203.50 KEA L 15.48 -0.28 (-1.78%) 31,600 15.44 - 15.74 LU 30.69 0.62 (+2.08%) 8,324,700 30.12 - 31.38 MER 65.06 -2.50 (-3.70%) 1,445,900 65.06 - 67.06 MERQ 133.94 -6.56 (-4.67%) 789,500 133.75 - 133.81 130.00 - 139.88 MOT 28.19 0.94 (+3.44%) 4,031,100 27.44 - 29.38 MRVC 44.00 -1.38 (-3.03%) 1,031,700 44.00 - 44.00 41.00 - 46.38 MRVL 72.06 -5.56 (-7.17%) 28,800 72.00 - 72.38 71.38 - 76.69 MSFT L 55.25 -1.31 (-2.32%) 30,471,700 55.19 - 55.25 54.94 - 56.56 MTZ 30.94 0.94 (+3.12%) 527,900 30.75 - 31.25 MWD 90.88 -1.00 (-1.09%) 1,646,700 89.81 - 91.69 NEWP 166.50 1.75 (+1.06%) 313,500 166.19 - 166.50 163.50 - 171.50 NT 62.94 0.56 (+0.90%) 6,532,100 60.75 - 63.38 NTBK 11.19 -0.38 (-3.24%) 12,200 11.06 - 11.38 11.00 - 11.44 NTBK 11.19 -0.38 (-3.24%) 12,200 11.06 - 11.38 11.00 - 11.44 NUFO 68.12 -3.12 (-4.39%) 97,000 68.06 - 68.69 65.50 - 72.88 NVLS 43.69 1.81 (+4.33%) 1,679,000 43.62 - 43.75 42.12 - 45.00 ONIS 73.62 4.44 (+6.41%) 327,700 73.62 - 74.12 67.75 - 75.38 PHCM 104.00 0.94 (+0.91%) 790,500 104.00 - 104.12 99.62 - 105.75 PHTN 28.50 -1.25 (-4.20%) 149,900 28.25 - 28.50 27.62 - 30.81 PMCS 200.50 1.25 (+0.63%) 2,036,000 200.50 - 200.75 197.12 - 206.62 PSFT 28.56 0.81 (+2.93%) 945,200 28.50 - 28.56 27.62 - 28.75 PUMA 16.94 -0.12 (-0.73%) 123,700 16.94 - 17.12 16.50 - 17.44 QCOM 74.81 2.31 (+3.19%) 5,551,400 74.75 - 74.81 71.50 - 75.88 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 139.75 -5.19 (-3.58%) 930,000 138.75 - 139.38 135.50 - 145.38 RFMD 31.06 0.06 (+0.20%) 1,233,100 31.06 - 31.12 30.12 - 32.50 RHAT 15.50 -0.19 (-1.20%) 463,800 15.50 - 15.69 15.06 - 15.94 RMBS 78.88 -2.88 (-3.52%) 747,600 78.69 - 78.94 77.75 - 81.62 RNWK 34.69 2.38 (+7.35%) 1,856,600 34.56 - 34.69 33.12 - 36.00 SCH 33.31 -0.25 (-0.74%) 1,824,400 31.75 - 33.50 SCMR 101.69 1.00 (+0.99%) 2,188,700 101.31 - 101.62 97.81 - 105.50 SDLI 299.25 8.31 (+2.86%) 1,901,500 299.50 - 299.56 289.50 - 308.69 SFTBF 88.50 0.00 (+0.00%) SHOO 8.50 0.06 (+0.74%) 5,600 8.44 - 8.41 8.38 - 8.50 SPLI 53.94 0.00 (+0.00%) 51.25 - 52.94 SUNW 102.12 -6.25 (-5.77%) 15,699,500 102.12 - 102.19 100.75 - 106.12 SVGI 35.31 0.38 (+1.07%) 1,124,000 35.25 - 35.31 34.00 - 35.91 TER 32.50 -0.06 (-0.19%) 2,386,800 31.38 - 32.88 TLAB 48.56 -0.75 (-1.52%) 1,021,300 48.44 - 48.62 48.44 - 50.00 UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94 UTEK 15.94 0.03 (+0.20%) 3,500 15.88 - 16.00 15.62 - 15.94 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 29.69 -0.69 (-2.26%) 627,700 29.94 - 29.88 28.25 - 31.44 VTSS 82.91 1.97 (+2.43%) 1,111,600 82.69 - 82.88 80.44 - 84.75 WCAP L 8.75 -0.50 (-5.41%) 34,400 8.75 - 9.00 8.00 - 9.25 WIND 42.31 -1.81 (-4.11%) 214,700 42.38 - 42.31 42.00 - 44.81 YHOO 85.00 1.00 (+1.19%) 4,225,200 84.94 - 84.94 82.50 - 86.88