Dow 10791.88 +72.14 (+0.67%)
Nasdaq 3515.39 +59.56 (+1.72%)
S&P 500 1434.66 +8.20 (+0.58%)
30-Yr Bond 5.947% +0.002
NYSE Volume 1,093,242,000
Nasdaq Volume 1,966,161,000
Not buying this bounce. Still on a sell signal. COMPX is just at the 20 period EMA on the 60 minute chart. We need to close about this an get follow through tomorrow to get a continued rally to 5600.
RETAIL 8 +0.4% Edit Delete Compare
SOFTWARE1 13 +3.2% Edit Delete Compare
DSL 6 -3.6% Edit Delete Compare
DWDM 13 +3.9% Edit Delete Compare
Financials1 7 -1.9% Edit Delete Compare
Carriers1 6 +0.7% Edit Delete Compare
Telecom Construction1 5 +2.9% Edit Delete Compare
networkers1 5 +3.2% Edit Delete Compare
Contract Manufacturers 5 -0.8% Edit Delete Compare
Telecom Equipment 18 +2.9% Edit Delete Compare
Tier 2, D-WDM 15 +1.7% Edit Delete Compare
Broadband Cable 1 8 +3.0% Edit Delete Compare
DOW 10 +0.5% Edit Delete Compare
XML 15 -2.4% Edit Delete Compare
Internet Security 20 +0.5% Edit Delete Compare
Supercoductors 5 -0.9% Edit Delete Compare
Bull Sector-optical 84 +2.3% Edit Delete Compare
Satellite Stocks1 3 -2.1% Edit Delete Compare
Strong Stocks March 16 Correction 22 +4.4% Edit Delete Compare
Biotechs 9 +0.7% Edit Delete Compare
CHIP EQUIPMENT 13 +5.2% Edit Delete Compare
CHIPS1 22 +6.3% Edit Delete Compare
MEMS 2 +1.0% Edit Delete Compare
April 11 strong stocks1 16 +4.5% Edit Delete Compare
Day Traders 12 +3.6% Edit Delete Compare
Genomics 9 +1.0% Edit Delete Compare
Incubators 8 +1.6% Edit Delete Compare
Internet Sector 14 +9.1% Edit Delete Compare
Flat Panel Displays 4 -1.7% Edit Delete Compare
E-Gaming stocks 4 +3.0% Edit Delete Compare
Stocks pulling back on below avg vol 42 +4.9% Edit Delete Compare
Bottoming List 10 +5.9% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +3.6% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 28.44 -0.44 (-1.52%) 16,273,700 28.50 - 28.50 26.50 - 29.06
ADTN 46.12 2.69 (+6.19%) 499,400 46.12 - 46.19 41.75 - 47.88
AFCI 38.69 1.44 (+3.86%) 1,450,900 38.62 - 38.75 35.38 - 38.81
ALA 65.75 -0.62 (-0.94%) 2,150,500 63.75 - 65.75
AMAT 54.69 3.06 (+5.93%) 24,633,000 54.62 - 54.69 51.62 - 55.00
AMCC 192.38 13.94 (+7.81%) 7,253,700 192.44 - 192.50 175.00 - 194.25
ANAD L 20.88 2.88 (+15.97%) 1,216,700 20.75 - 20.94 17.50 - 21.00
ANDW 23.44 -0.50 (-2.09%) 1,235,700 23.19 - 23.44 22.12 - 23.69
ANN 39.19 1.38 (+3.64%) 729,400 37.12 - 39.62
AOL 58.95 3.60 (+6.50%) 11,844,000 54.41 - 59.00
APAT 10.88 -0.06 (-0.57%) 43,200 10.81 - 10.81 10.75 - 11.06
ASYS 13.31 0.06 (+0.47%) 114,000 13.00 - 13.38 12.25 - 13.81
AVNX 97.50 -4.50 (-4.41%) 2,074,200 97.44 - 97.69 94.00 - 101.31
AXP 61.19 -0.31 (-0.51%) 2,191,400 61.06 - 61.81
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 42.12 1.00 (+2.43%) 462,300 42.12 - 42.38 41.12 - 42.69
BRCM 240.50 16.25 (+7.25%) 4,449,000 240.50 - 240.81 221.25 - 241.88
CIEN 113.94 3.81 (+3.46%) 11,006,900 113.81 - 114.00 106.12 - 116.69
CMGI L 24.25 1.00 (+4.30%) 9,324,500 24.25 - 24.31 21.81 - 24.81
CMTN L 35.25 -0.12 (-0.35%) 2,860,300 35.38 - 35.69 33.75 - 36.50
CNXT 33.38 -2.62 (-7.29%) 7,159,900 33.38 - 33.56 33.38 - 36.06
COSN 43.00 -3.44 (-7.40%) 2,094,000 43.25 - 43.25 38.44 - 45.06
COVD 10.50 0.59 (+5.99%) 10,794,400 10.50 - 10.56 9.81 - 10.62
CPWR L 7.44 -0.19 (-2.46%) 5,023,400 7.44 - 7.47 7.19 - 7.75
CS 28.88 -0.12 (-0.43%) 1,394,700 27.81 - 29.19
CSCO 58.34 2.09 (+3.72%) 52,744,400 58.38 - 58.38 55.25 - 69.06
CYMI 28.69 1.94 (+7.24%) 777,700 28.62 - 28.75 26.25 - 29.12
DCLK L 26.12 -0.06 (-0.24%) 6,860,400 26.00 - 26.25 25.00 - 28.12
DIS 40.00 0.69 (+1.75%) 3,666,600 39.62 - 40.19
DITC 39.06 1.94 (+5.22%) 567,900 39.00 - 39.19 35.00 - 39.50
DK 5.81 0.00 (+0.00%) 7,500 5.81 - 5.94
EFII L 20.81 0.31 (+1.52%) 5,857,700 21.00 - 21.06 16.50 - 22.62
EXDS 45.00 3.06 (+7.30%) 8,121,400 45.12 - 45.06 40.75 - 45.31
FDRY 63.12 3.50 (+5.87%) 2,590,500 63.06 - 63.19 55.75 - 64.31
FDX 44.94 0.89 (+2.02%) 1,020,700 44.20 - 44.99
FFIV 32.69 4.75 (+17.00%) 1,548,700 32.69 - 32.94 27.12 - 34.00
GALT 30.50 0.44 (+1.46%) 956,200 30.25 - 30.44 28.69 - 31.38
GBLX 27.88 -0.12 (-0.45%) 8,646,200 27.88 - 28.00 27.12 - 28.75
GE 59.00 -0.06 (-0.11%) 10,108,000 58.62 - 59.75
GLW 99.94 3.25 (+3.36%) 9,290,500 90.06 - 100.38
GPS 19.81 -0.19 (-0.94%) 2,560,600 19.25 - 20.44
HEII 16.75 -1.25 (-6.94%) 22,200 16.12 - 16.31 15.50 - 18.00
HIFN 63.12 3.12 (+5.21%) 96,700 63.12 - 63.50 59.00 - 63.94
HIV 5.50 0.00 (+0.00%)
IBI 21.81 1.81 (+9.06%) 1,355,400 20.19 - 22.12
INKT 108.00 10.19 (+10.42%) 3,453,000 108.19 - 108.06 94.00 - 108.38
INTC 41.75 1.44 (+3.57%) 57,198,500 41.88 - 41.81 40.69 - 42.75
IOM 5.05 -0.03 (-0.59%) 1,511,700 5.03 - 5.09
ITWO 159.00 7.00 (+4.61%) 9,206,900 159.00 - 159.19 141.88 - 162.25
JBL 52.44 -0.69 (-1.29%) 1,566,800 51.25 - 54.62
JDSU 93.44 5.81 (+6.63%) 22,420,600 93.38 - 93.44 87.06 - 94.38
JNJ 90.69 -1.81 (-1.96%) 2,981,300 90.62 - 93.75
JNPR 209.06 7.62 (+3.79%) 11,105,200 209.00 - 209.44 191.50 - 211.62
KEA L 15.65 -0.11 (-0.70%) 166,300 15.35 - 15.74
LU 32.69 2.62 (+8.73%) 19,282,100 30.12 - 32.94
MER 65.69 -1.88 (-2.78%) 2,592,500 64.88 - 67.06
MERQ 137.28 -3.22 (-2.29%) 1,987,600 136.75 - 137.25 130.00 - 140.25
MOT 29.62 2.38 (+8.72%) 12,314,000 27.44 - 29.81
MRVC 44.56 -0.81 (-1.79%) 2,831,200 44.69 - 44.62 41.00 - 46.44
MRVL 75.75 -1.88 (-2.42%) 299,500 75.25 - 75.75 71.00 - 76.69
MSFT L 55.44 -1.12 (-1.99%) 63,596,300 55.50 - 55.56 54.50 - 56.56
MTZ 30.56 0.56 (+1.88%) 711,700 30.56 - 31.25
MWD 89.94 -1.94 (-2.11%) 3,570,800 89.56 - 91.69
NEWP 173.38 8.62 (+5.24%) 1,166,700 173.00 - 173.31 163.38 - 174.88
NT 64.38 2.00 (+3.21%) 14,498,900 60.75 - 64.56
NTBK 11.44 -0.12 (-1.08%) 101,000 11.25 - 11.44 11.00 - 11.44
NTBK 11.44 -0.12 (-1.08%) 101,000 11.25 - 11.44 11.00 - 11.44
NUFO 72.53 1.28 (+1.80%) 547,200 72.38 - 72.94 65.38 - 75.00
NVLS 47.00 5.12 (+12.24%) 4,543,400 47.06 - 47.12 42.12 - 48.25
ONIS 74.88 5.69 (+8.22%) 891,400 74.31 - 74.69 67.75 - 75.50
PHCM 111.56 8.50 (+8.25%) 2,261,100 111.38 - 111.69 99.50 - 111.81
PHTN 27.31 -2.44 (-8.19%) 620,300 27.50 - 27.38 26.56 - 30.81
PMCS 210.62 11.38 (+5.71%) 4,580,600 210.38 - 210.50 197.12 - 212.50
PSFT 29.50 1.75 (+6.31%) 5,523,200 29.44 - 29.50 27.50 - 30.75
PUMA 18.31 1.25 (+7.33%) 691,000 18.25 - 18.50 16.50 - 18.62
QCOM 78.81 6.31 (+8.71%) 17,979,300 78.75 - 78.75 71.50 - 79.69
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 139.81 -5.12 (-3.54%) 2,677,200 139.69 - 139.88 135.38 - 145.38
RFMD 32.50 1.50 (+4.84%) 5,133,000 32.44 - 32.50 30.12 - 33.25
RHAT 15.31 -0.38 (-2.39%) 2,060,200 15.25 - 15.31 15.00 - 15.94
RMBS 82.88 1.12 (+1.38%) 2,204,000 82.88 - 83.00 77.75 - 83.75
RNWK 36.88 4.56 (+14.12%) 3,382,700 36.94 - 37.00 33.12 - 38.00
SCH 33.62 0.06 (+0.19%) 3,115,700 31.75 - 33.94
SCMR 102.38 1.69 (+1.68%) 5,556,800 102.12 - 102.31 97.81 - 105.50
SDLI 308.88 17.94 (+6.17%) 4,809,600 309.00 - 309.56 289.50 - 310.75
SFTBF 88.50 0.00 (+0.00%)
SHOO 7.88 -0.56 (-6.67%) 139,100 7.75 - 7.88 7.44 - 8.50
SPLI 46.50 -7.44 (-13.79%) 22,300 45.00 - 48.88 45.00 - 53.00
SUNW 111.19 2.81 (+2.60%) 35,981,300 111.19 - 111.25 101.75 - 112.38
SVGI 36.06 1.12 (+3.22%) 3,406,100 36.00 - 36.06 34.00 - 36.12
TER 34.06 1.50 (+4.61%) 6,062,600 31.38 - 34.25
TLAB 50.38 1.06 (+2.15%) 3,239,500 50.38 - 50.56 48.00 - 50.69
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 16.00 0.09 (+0.59%) 76,200 15.88 - 16.00 15.62 - 16.56
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 31.75 1.38 (+4.53%) 2,640,800 31.75 - 31.81 28.25 - 33.12
VTSS 86.81 5.88 (+7.26%) 2,889,600 86.88 - 86.88 80.44 - 87.88
WCAP L 9.38 0.12 (+1.35%) 107,000 9.06 - 9.50 7.94 - 9.50
WIND 41.62 -2.50 (-5.67%) 1,069,200 41.62 - 41.88 40.50 - 44.94
YHOO 87.75 3.75 (+4.46%) 8,442,400 87.69 - 87.69 82.50 - 88.75 |
