Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28647)	10/5/2000 2:35:17 AM
From: Johnny Canuck	Respond to of 68008

60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. NAE PT NORAM FING I 0.4 104 82.5 65.5 +21.5 0 -- +3900% GSU PG ENTERGY GULF STS INC 1.3 56.375 58.813 53 +0.875 0 -- +2299% CHG CH ENERGY GROUP INC 853.8 40.25 41 26.125 +0.625 14 64 +1651% KFY KORN FERRY INTL 942.0 37.813 44.125 20.75 +2.188 39 83 +1451% HCP PC HEALTH CARE PPTY INVS IN 40.8 20.5 22.188 14 +0.5 0 -- +605% BVF X BIOVAIL CORP 53.1 113.188 134.5 23.188 +17.188 0 -- +581% PTA PENN TREATY AMERN CORP 65.5 19.938 20.75 12.25 +1.875 7 69 +530% OG P OGDEN CORP 0.2 84 154 53.5 +4 0 -- +525% HSC HARSCO CORP 527.1 21.75 31.875 20.75 +0.813 9 23 +475% CVX PL CLEVELAND ELEC ILLUM CO 1.7 92.5 101 91.5 +1 0 -- +454% USB US BANCORP DEL 11916.3 25 38.063 16.875 +1.813 12 58 +397% BVF BIOVAIL CORP 2911.2 75.625 87 24.75 +7.125 69 92 +382% OEC PD OHIO EDISON CO 1.0 58 67 51.5 +3 0 -- +368% RNR RENAISSANCERE HLDGS LTD 270.6 65.063 64.875 33.188 +1.5 12 91 +319% BVS BAY VIEW CAP I 30.8 17.063 22.688 15.5 +0.688 0 -- +279% HNI HON INDS INC 197.1 24.063 27.875 15.563 +0.5 14 61 +269% CHL CHINA MOBILE HONG KONG L 2101.6 37.063 51.734 15.359 +5.063 0 86 +262% DRE PF DUKE-WEEKS REALTY CORP 17.5 22.125 23 17.438 +0.5 0 -- +254% OKE ONEOK INC NEW 278.1 41.563 40.375 21.75 +1.438 14 87 +250% BZH BEAZER HOMES USA INC 52.5 28.625 27.375 15.625 +1.5 5 88 +226% MIL MILLIPORE CORP 1781.3 54.75 77.375 30 +5.875 26 74 +225% AHG APRIA HEALTHCARE GROUP I 404.3 15.875 22 10.5 +1.5 4 74 +220% MHO M I SCHOTTENSTEIN HOMES 21.7 21 21.5 12.75 +0.688 4 79 +218% CA COMPUTER ASSOCIATE INTL 13510.9 28.063 79.438 23.688 +3.625 13 15 +215% ARE ALEXANDRIA REAL EST EQTS 170.2 34.75 37.125 27.75 +0.688 25 61 +214% ARW ARROW ELECTRS INC 1160.5 36.688 46 14.75 +4.125 15 87 +210% NFS NATIONWIDE FINL SVCS INC 498.5 40.75 42 19.5 +2.25 13 72 +192% GLW CORNING INC 9851.9 97.375 113.292 21.354 +0.708 50 95 +188% EMN EASTMAN CHEM CO 1318.7 39.625 54.75 33.625 +1.313 23 38 +188% SUP SUPERIOR INDS INTL INC 182.1 32.563 34.375 22.938 +2.5 11 72 +187% Stocks moving down. ONE PC BANK ONE CORP 0.2 89.75 101.5 85.125 -1.25 0 -- +1329% MTX MINERALS TECHNOLOGIES IN 943.9 37.688 54.063 36.625 -8.188 12 25 +917% OGE OGE ENERGY CORP 2827.0 20.375 23.25 16.5 -0.563 12 38 +914% GDT GUIDANT CORP 12881.9 57.75 75.375 41 -11.188 39 69 +658% FSR FIRSTAR CORP NEW WIS 17515.1 20 29.5 16.375 -2.25 21 27 +643% KTX CORTS TR XEROX 8.1 21.625 25 18.25 -1.125 0 -- +500% CRE PD CARRAMERICA RLTY CORP 10.5 21.5 23 15 -0.563 0 -- +485% BSY BRITISH SKY BROADCASTING 4.1 87.938 201.938 58.25 -2.063 0 71 +471% MPH CHAMPIONSHIP AUTO RACING 189.4 23.938 28.25 18.125 -1.188 21 41 +437% ACV A ALBERTO CULVER CO 143.2 24.25 26.625 18.25 -0.938 14 61 +416% TRY TRIARC COS INC 304.0 24 28 16.813 -0.563 23 64 +403% FOX FOX ENTMT GROUP INC 2302.0 23.5 34.75 19.5 -1 117 34 +391% CMS PB CONSUMERS ENERGY CO 0.6 51.75 65 49 -0.75 0 -- +335% RMD RESMED INC 1024.9 28 40.688 12.75 -2.5 38 82 +323% CPL C P & L ENERGY INC 1910.3 41.688 43.375 28.25 -0.5 15 76 +312% TXU PI TEXAS UTILS CO 111.8 44.5 51.75 33.5 -1.375 0 -- +283% AES PC AES TR III 170.1 102 110 47.25 -4.688 0 -- +283% DA GROUPE DANONE 203.3 25.2 30.625 17.5 -1.034 0 39 +276% UCM UNICOM CORP 2617.2 52.375 57.938 30.938 -2.688 15 80 +272% MCM CONTROLADORA COMERCIAL M 6.8 22.188 27.25 15.313 -0.813 0 76 +270% ITG INVESTMENT TECHNOLOGY GR 528.6 32.25 52.688 17.813 -4.875 16 65 +263% SLG SL GREEN RLTY CORP 281.4 26.938 30.375 17.625 -0.5 13 68 +247% KCP COLE KENNETH PRODTNS INC 353.2 36.063 48.688 21.75 -1.438 24 65 +229% FBN FURNITURE BRANDS INTL IN 1246.4 15.688 22.438 13.938 -0.5 7 33 +224% MLM MARTIN MARIETTA MTLS INC 850.2 34.23 55.25 34.695 -3.02 13 23 +223% KRI KNIGHT RIDDER INC 1119.2 48 65 44.188 -1.813 9 32 +214% WSM WILLIAMS SONOMA INC 1195.0 29.438 60.313 17.125 -1 24 14 +209% BXP BOSTON PPTYS INC 569.2 40.625 43.5 27.25 -0.875 22 71 +204% STJ ST JUDE MED INC 2153.5 49.688 51.625 23.625 -1.563 84 86 +193% EMC E M C CORP MASS 21651.8 92.125 104.938 30 -1.875 154 91 +191% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. OKSB SOUTHWEST BANCORP INC OK 46.1 15 23.25 13.625 +0.75 6 20 +1135% HRBT HUDSON RIV BANCORP INC 523.8 14.875 13.5 8.75 +1.625 24 79 +773% VLGEA VILLAGE SUPER MKT INC 17.5 12.625 14.75 11.75 +0.375 5 32 +718% FSCR FEDERAL SCREW WKS 8.1 42.5 48.5 37 +0.5 5 46 +670% ULCM ULTICOM INC 937.7 49 63 14.375 +1.25 980 95 +582% HFBA HFB FINL CORP 1.0 12 13 10.125 +1.875 10 51 +558% LCRY LECROY CORP 171.0 20.625 19.75 9.375 +0.875 0 94 +540% SVGI SILICON VY GROUP INC 4045.8 36.188 37.625 9.375 +1.25 37 95 +538% HAKI HALL KINION & ASSOCS INC 1288.2 27 46.25 9.75 +2.25 27 86 +486% CAMP CALIFORNIA AMPLIFIER INC 3416.4 19.438 63 12.5 +1.563 194 62 +464% RENN RENAISSANCE CAP G&I FD I 40.6 13.5 16 8.75 +1.25 0 77 +447% KEQU KEWAUNEE SCIENTIFIC CORP 16.6 12.875 15.5 9.5 +1.75 11 66 +437% CRYP CRYPTOLOGIC INC 233.1 12 42 10.875 +0.375 6 8 +433% BRKS BROOKS AUTOMATION INC 1290.6 26.813 91.875 16.688 +0.438 122 77 +374% TPCS TRITON PCS HLDGS INC 534.3 30.438 72 24.875 +2.688 4 18 +336% VITL VITAL SIGNS INC 205.6 29.203 30 14.188 +1.328 27 84 +319% PRGN PEREGRINE SYS INC 8604.2 21.938 80.625 15.75 +5.375 0 55 +300% ALCD ALCIDE CORP 24.5 24 24.563 10.5 +1.375 185 88 +274% EPNY E PIPHANY INC 2969.3 64.25 324.875 43 +11 0 90 +262% ALGX ALLEGIANCE TELECOM INC 3944.3 36.375 110.083 29.25 +6.375 0 20 +261% BLOCA BLOCK DRUG INC 69.1 47.938 47.625 24.438 +1.875 19 76 +257% BANF BANCFIRST CORP 10.8 33.938 37.125 24.75 +0.875 11 59 +247% HAND HANDSPRING INC 2863.4 60 81.25 14.188 +7.813 0 97 +247% ECLP ECLIPSYS CORP 842.5 16.375 31.063 6.438 +1.125 36 89 +243% MFDE DECS TR VI 79.5 42.938 91 34.625 +3.188 0 -- +239% OFIX ORTHOFIX INTL N V 135.5 22.938 26.25 10.875 +0.438 7 79 +226% CSGS CSG SYS INTL INC 2164.6 31.313 74.5 23.563 +1.688 21 54 +221% STNR STEINER LEISURE LTD 146.5 23.5 25.625 12.75 +0.375 16 63 +213% WTNY WHITNEY HLDG CORP 58.2 39.5 39.5 30.5 +4.25 14 63 +204% INFA INFORMATICA CORP 951.0 81.625 110.875 26.375 +4.938 544 91 +198% MBWM MERCANTILE BK CORP 15.0 12.25 15.625 9.25 +0.375 13 64 +196% ICLR ICON PUB LTD CO 33.6 18.625 23.5 12.188 +0.625 31 72 +191% CBCF CITIZENS BKG CORP MICH 253.3 25 29.938 15.5 +1.688 20 73 +178% WSTR WESTERFED FINL CORP 28.0 20.75 21.125 12.625 +0.375 12 82 +177% AAPL APPLE COMPUTER INC 26177.1 23.625 75.188 22.188 +1.313 11 18 +174% LNCR LINCARE HLDGS INC 1088.7 32.25 40 20.875 +3.438 16 74 +172% SABA SABA SOFTWARE INC 551.0 25.953 41 13.25 +0.953 0 82 +172% IFCI INTERNATIONAL FIBERCOM I 2077.0 14.063 38.25 5.188 +1.313 40 90 +170% ARTG ART TECHNOLOGY GROUP INC 4150.0 67.703 126.875 17.563 +4.703 0 92 +163% MVIS MICROVISION INC WASH 398.8 38.391 68.5 12.5 +4.703 0 93 +158% ITWO I2 TECHNOLOGIES INC 10395.7 159.375 223.5 19.438 +7.375 0 98 +154% FELE FRANKLIN ELEC INC 18.9 67.5 73.875 52.25 +3.5 14 43 +151% RATL RATIONAL SOFTWARE CORP 5212.1 57.375 70.625 14.063 +7.375 108 95 +149% Stocks moving down. BNHN BENIHANA INC 12.1 12.5 16.75 10.57 -0.875 9 28 +1182% THOR THORATEC LABS CORP 1124.9 12 25.375 4.875 -5.75 0 80 +872% WBPRO W HLDG CO INC 6.0 21 25 19.625 -0.75 0 -- +681% ACRT ACTRADE FINL TECHNOLOGIE 1177.7 21.75 36 11.5 -6.75 18 73 +651% CACS CARRIER ACCESS CORP 4063.2 14.703 71.75 19.25 -6.172 12 5 +617% NWIR NATIONAL WIRELESS HLDGS 38.7 17.313 36.25 13 -0.688 0 60 +547% MEMH MEEMIC HLDGS INC 144.9 21.375 24.625 13.125 -0.375 7 75 +538% QLTI QLT INC 5492.9 56.063 85.75 31.875 -7.875 0 56 +498% ARQL ARQULE INC 1297.2 13 40.375 4.625 -2.75 0 44 +493% LSCO LESCO INC 159.2 14.875 18.375 12.875 -1 9 59 +477% DELT DELTA GALIL INDS LTD 6.0 19.75 25.188 10.875 -0.375 13 78 +449% LEXG LEXICON GENETICS INC 1661.3 25.625 49.25 8 -3.938 0 14 +383% SCTC SYSTEMS & COMPUTER TECH 662.6 12.188 28.375 10.031 -1.438 30 38 +374% PFBIP PFBI CAP TR 5.1 23.25 26 21.25 -0.625 0 -- +363% ORCL ORACLE CORP 100000.0 68.125 92.938 21 -1.375 29 93 +363% FACT FIRST ALBANY COS INC 84.9 12.75 47.619 11.31 -0.5 41 29 +361% NWFI NORTHWAY FINL INC 2.2 22 28.75 20 -1.375 9 30 +358% PCTI PC-TEL INC 921.9 18.375 98 20.063 -3.188 0 5 +339% CPST CAPSTONE TURBINE CORP 2101.1 57 98.5 27.375 -9.25 0 59 +330% INAP INTERNAP NETWORK SVCS CO 5467.5 22.75 111 23.5 -2.063 30 79 +329% RETK RETEK INC 2153.6 47.125 122.813 15 -5.547 0 76 +321% CWLD CROSSWORLDS SOFTWARE INC 555.6 13.875 27.875 8.5 -0.5 0 23 +308% NMSS NATURAL MICROSYSTEMS COR 2064.8 50.563 78.625 6.688 -2.625 0 98 +304% IAAI INSURANCE AUTO AUCTIONS 183.8 13.313 24.625 11.75 -1.063 10 31 +303% AUBN AUBURN NATL BANCORP 3.7 12.75 16.25 9.5 -0.969 18 38 +299% NITE KNIGHT TRADING GROUP INC 19638.9 28.5 60.063 21.688 -3.688 13 57 +290% PCOP PHARMACOPEIA INC 1329.4 22.063 104 9.75 -1.688 123 82 +288% ZBRA ZEBRA TECHNOLOGIES CORP 657.8 42.563 70.875 39.813 -1.625 19 29 +267% CMNT COMPUTER NETWORK TECH CO 1533.9 25.875 35.25 9 -1.75 162 93 +258% PCCC PC CONNECTION INC 602.1 45.875 70.25 9.125 -2.125 37 96 +258% MIKE MICHAELS STORES INC 1450.3 34.313 49.625 24.875 -1.75 14 46 +245% PHTN PHOTON DYNAMICS INC 1338.5 27.313 94.375 20.125 -2.445 27 35 +237% SEIC SEI INVTS CO 1160.3 61.125 75.125 25.792 -8.75 41 88 +232% UTCIW UNIROYAL TECHNOLOGY CORP 2.2 22 65 7.5 -3 0 -- +231% CEFT CONCORD EFS INC 5268.8 35 36.5 15.313 -1.125 47 81 +230% BMCS BMC SOFTWARE INC 20780.4 16.5 86.625 16.125 -1.125 15 8 +221% PNTA PENTASTAR COMMUNICATIONS 17.2 23.625 24.25 10.438 -0.625 0 75 +219% JFBC JEFFERSONVILLE BANCORP 0.5 21.125 23.25 20.313 -0.875 11 54 +213% WEBT WEBTRENDS CORP 815.0 28.188 86.625 18.25 -3.5 128 83 +211% EXEL EXELIXIS INC 380.5 28.625 50.5 13.5 -3.5 0 20 +210% FSBC 1ST ST BANCORP INC 21.0 17.75 23.5 17.563 -0.375 13 35 +209% ONDI ONTRACK DATA INTL INC 205.1 13.688 15.25 5 -0.695 26 95 +209% TUTS TUT SYS INC 1608.4 68.25 120.375 24 -8.25 0 88 +204% SRNA SERENA SOFTWARE INC 993.6 37.563 51 8.75 -3.125 51 94 +197% MTLK METALINK LTD 418.4 15 73.5 15 -3.063 0 29 +190% BELFA BEL FUSE INC 62.4 41.625 44.938 14.813 -0.75 20 94 +185% MICT MICROCELL TELECOMMUNICAT 582.5 26.438 56.5 12.25 -1.25 0 90 +179% EDMC EDUCATION MGMT CORP 411.9 26.875 30.438 8.625 -3.125 36 93 +179% STAT I-STAT CORP 223.9 23.75 24.75 10.125 -0.438 0 86 +175% CCMP CABOT MICROELECTRONICS C 1004.5 47.5 69.313 22 -1.5 47 85 +173% NTRO NETRO CORP 2542.2 46.813 119.625 22 -1.75 187 59 +170% CMCO COLUMBUS MCKINNON CORP N 25.5 12.063 17.875 9.75 -0.5 10 20 +169% NTIQ NETIQ CORP 1119.6 55.25 81.5 23.5 -1.75 0 86 +167% RADS RADIANT SYS INC 227.3 26.25 79.5 9.333 -0.625 61 93 +160% CKCM CLICK COMM INC 348.6 29 45 14 -6.5 0 69 +160% UTVI UNITED TELEVISION INC 12.4 143.125 151.25 114 -0.813 29 69 +155% SATC SATCON TECHNOLOGY CORP 526.3 30.625 44.75 7.313 -1.875 0 95 +154%