Dow 10763.48 -21.00 (-0.19%)
Nasdaq 3500.80 -22.30 (-0.63%)
S&P 500 1436.83 +2.51 (+0.18%)
30-Yr Bond 5.919% -0.028
NYSE Volume 414,497,000
Nasdaq Volume 628,764,000
Openning gap down to 3490 followed by rally to resistance at 3540. COMPX now back to 3500. Failure to take out resistance at 3540 indicates more downside.
RETAIL 8 -0.7% Edit Delete Compare
SOFTWARE1 13 -1.4% Edit Delete Compare
DSL 6 -2.5% Edit Delete Compare
DWDM 13 +0.0% Edit Delete Compare
Financials1 7 +0.5% Edit Delete Compare
Carriers1 6 +0.2% Edit Delete Compare
Telecom Construction1 5 +4.0% Edit Delete Compare
networkers1 5 +1.2% Edit Delete Compare
Contract Manufacturers 5 -0.8% Edit Delete Compare
Telecom Equipment 18 -1.8% Edit Delete Compare
Tier 2, D-WDM 15 +1.3% Edit Delete Compare
Broadband Cable 1 8 -3.6% Edit Delete Compare
DOW 10 -0.1% Edit Delete Compare
XML 15 +1.3% Edit Delete Compare
Internet Security 20 +0.8% Edit Delete Compare
Supercoductors 5 -1.6% Edit Delete Compare
Bull Sector-optical 84 -0.4% Edit Delete Compare
Satellite Stocks1 3 -0.4% Edit Delete Compare
Strong Stocks March 16 Correction 22 -1.1% Edit Delete Compare
Biotechs 9 +2.5% Edit Delete Compare
CHIP EQUIPMENT 13 -3.9% Edit Delete Compare
CHIPS1 22 -2.3% Edit Delete Compare
MEMS 2 0.0% Edit Delete Compare
April 11 strong stocks1 16 -1.6% Edit Delete Compare
Day Traders 12 -1.3% Edit Delete Compare
Genomics 9 +1.8% Edit Delete Compare
Incubators 8 -4.4% Edit Delete Compare
Internet Sector 14 -3.4% Edit Delete Compare
Flat Panel Displays 4 +0.1% Edit Delete Compare
E-Gaming stocks 4 -2.0% Edit Delete Compare
Stocks pulling back on below avg vol 42 -1.2% Edit Delete Compare
Bottoming List 10 -0.8% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -0.9% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 29.38 0.62 (+2.17%) 1,944,500 29.44 - 29.50 27.69 - 29.75
ADTN 46.56 0.34 (+0.74%) 27,700 46.56 - 46.62 46.56 - 47.00
AFCI 40.75 1.69 (+4.32%) 299,900 40.62 - 40.75 38.25 - 41.12
ALA 66.62 0.62 (+0.95%) 273,600 66.38 - 67.19
AMAT 51.94 -2.25 (-4.15%) 6,752,300 51.88 - 51.88 51.81 - 53.88
AMCC 184.00 -7.88 (-4.10%) 2,020,400 184.44 - 184.00 183.38 - 191.44
ANAD 20.25 -0.69 (-3.28%) 90,400 20.44 - 20.31 19.50 - 20.75
ANDW 23.44 -0.50 (-2.09%) 19,400 23.44 - 23.50 23.25 - 23.62
ANN 34.75 -4.50 (-11.46%) 831,700 34.06 - 39.19
AOL 61.90 3.25 (+5.54%) 9,321,200 57.60 - 61.99
APAT 10.88 0.06 (+0.58%) 400 10.75 - 10.88 10.88 - 10.94
ASYS 12.88 -0.25 (-1.90%) 3,100 12.81 - 12.88 12.81 - 13.06
AVNX 98.56 -0.44 (-0.44%) 188,400 98.50 - 98.81 96.62 - 102.62
AXP 61.56 0.69 (+1.13%) 1,015,800 61.50 - 62.50
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 44.12 1.88 (+4.44%) 45,700 43.75 - 44.00 43.62 - 44.12
BRCM 234.00 -7.94 (-3.28%) 1,275,700 233.75 - 234.00 232.00 - 241.50
CIEN 116.31 1.88 (+1.64%) 3,417,300 116.50 - 116.56 112.00 - 119.38
CMGI 22.06 -2.25 (-9.25%) 1,751,300 22.12 - 22.12 22.06 - 24.38
CMTN 34.75 -1.00 (-2.80%) 381,900 34.75 - 34.81 34.25 - 36.62
CNXT 35.81 2.56 (+7.71%) 3,091,400 35.88 - 35.94 33.62 - 37.94
COSN 39.81 -3.78 (-8.67%) 177,900 39.75 - 39.88 39.38 - 43.75
COVD 11.00 0.69 (+6.67%) 3,576,100 10.94 - 11.00 10.31 - 11.69
CPWR 7.59 0.12 (+1.67%) 521,500 7.50 - 7.59 7.47 - 7.78
CS 27.94 -0.56 (-1.97%) 442,100 27.69 - 29.00
CSCO 56.81 -1.75 (-2.99%) 14,383,800 56.81 - 56.88 56.81 - 58.88
CYMI 27.00 -1.81 (-6.29%) 67,400 26.94 - 27.00 26.81 - 29.12
DCLK 25.75 -0.31 (-1.20%) 429,200 25.75 - 25.81 25.62 - 27.25
DIS 40.19 0.31 (+0.78%) 990,100 40.00 - 40.62
DITC 38.38 -1.00 (-2.54%) 52,300 38.69 - 38.62 37.88 - 39.06
DK 5.81 0.00 (+0.00%) 3,900 5.75 - 5.81
EFII 19.12 -1.50 (-7.27%) 269,800 19.12 - 19.19 19.00 - 20.38
EXDS 45.94 0.94 (+2.08%) 1,395,800 45.88 - 45.94 43.88 - 46.38
FDRY 63.06 -0.56 (-0.88%) 697,600 63.00 - 63.06 62.12 - 67.00
FDX 44.46 -0.54 (-1.20%) 232,200 44.20 - 45.03
FFIV 31.50 -1.69 (-5.08%) 95,700 31.56 - 31.56 31.25 - 33.50
GALT 30.12 -0.12 (-0.41%) 46,700 30.00 - 30.06 28.50 - 30.50
GBLX 28.06 0.28 (+1.01%) 1,541,100 28.25 - 28.31 27.75 - 28.53
GE 59.06 0.19 (+0.32%) 3,725,300 58.06 - 59.50
GLW 100.62 3.25 (+3.34%) 2,221,100 95.00 - 101.75
GPS 21.69 1.81 (+9.12%) 3,056,900 19.50 - 22.00
HEII 15.75 -0.31 (-1.95%) 400 15.50 - 16.00 15.75 - 15.75
HIFN 63.25 -0.38 (-0.59%) 1,200 63.06 - 63.69 62.38 - 64.00
HIV 5.50 0.00 (+0.00%)
IBI 22.00 0.00 (+0.00%) 91,100 21.50 - 22.12
INKT 100.69 -8.25 (-7.57%) 443,500 100.62 - 100.75 100.50 - 110.00
INTC 41.75 -0.25 (-0.60%) 18,609,600 41.69 - 41.75 41.06 - 42.38
IOM 5.09 0.03 (+0.59%) 449,900 5.03 - 5.10
ITWO 162.62 3.25 (+2.04%) 2,502,300 162.56 - 162.62 152.88 - 166.00
JBL 50.81 -1.31 (-2.52%) 876,100 49.50 - 52.06
JDSU 94.50 0.44 (+0.47%) 6,228,300 94.56 - 94.62 91.94 - 96.00
JNJ 92.69 2.38 (+2.63%) 1,069,900 91.12 - 92.69
JNPR 199.69 -8.25 (-3.97%) 3,037,800 199.62 - 199.81 199.25 - 209.06
KEA 15.74 -0.21 (-1.32%) 20,600 15.60 - 15.79
LU 33.62 0.69 (+2.09%) 10,824,100 33.00 - 34.62
MER 66.62 1.12 (+1.72%) 828,600 65.69 - 67.44
MERQ 143.00 4.94 (+3.58%) 177,600 143.25 - 143.38 138.50 - 146.00
MOT 28.88 -0.88 (-2.94%) 4,026,700 28.56 - 29.62
MRVC 46.56 1.75 (+3.91%) 483,600 46.56 - 46.81 43.62 - 47.38
MRVL 75.00 0.25 (+0.33%) 9,200 75.00 - 77.00 73.62 - 77.00
MSFT 56.31 0.88 (+1.58%) 13,867,100 56.25 - 56.31 55.38 - 57.25
MTZ 30.62 0.12 (+0.41%) 121,900 30.38 - 31.00
MWD 91.75 1.38 (+1.52%) 1,209,400 90.44 - 91.75
NEWP 177.28 2.78 (+1.59%) 244,300 177.25 - 177.69 172.00 - 181.94
NT 66.75 3.12 (+4.91%) 5,633,500 63.50 - 66.94
NTBK 11.06 -0.31 (-2.75%) 9,700 11.19 - 11.12 10.81 - 11.25
NTBK 11.06 -0.31 (-2.75%) 9,700 11.19 - 11.12 10.81 - 11.25
NUFO 72.31 -1.62 (-2.20%) 18,500 72.12 - 72.19 71.31 - 74.62
NVLS 44.94 -2.81 (-5.89%) 1,786,100 44.88 - 44.94 44.00 - 47.31
ONIS 75.50 1.75 (+2.37%) 125,800 75.50 - 75.56 72.00 - 76.44
PHCM 108.03 -4.03 (-3.60%) 138,400 108.00 - 108.06 107.38 - 111.12
PHTN 28.75 1.44 (+5.26%) 156,300 28.62 - 28.75 27.50 - 28.75
PMCS 201.06 -8.88 (-4.23%) 1,791,900 201.06 - 201.12 200.50 - 208.62
PSFT 30.00 0.06 (+0.21%) 438,900 30.06 - 30.06 28.94 - 30.88
PUMA 17.88 -0.81 (-4.35%) 36,400 17.75 - 17.88 17.75 - 18.62
QCOM 80.50 2.06 (+2.63%) 9,691,400 80.44 - 80.44 77.00 - 82.25
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 138.38 -1.19 (-0.85%) 896,800 138.44 - 138.75 133.50 - 143.00
RFMD 31.56 -0.81 (-2.51%) 1,005,200 31.75 - 31.69 31.25 - 32.50
RHAT 15.56 0.25 (+1.63%) 387,300 15.56 - 15.69 15.25 - 15.75
RMBS 85.19 1.94 (+2.33%) 432,100 85.12 - 85.38 81.50 - 86.25
RNWK 36.81 0.00 (+0.00%) 331,000 36.75 - 36.88 36.50 - 38.12
SCH 34.38 0.75 (+2.23%) 950,400 33.56 - 34.75
SCMR 97.56 -6.44 (-6.19%) 2,368,100 97.50 - 97.81 97.25 - 103.25
SDLI 309.78 -1.16 (-0.37%) 1,320,600 309.50 - 309.81 304.38 - 315.88
SFTBF 91.00 0.00 (+0.00%)
SHOO 8.31 0.44 (+5.56%) 44,700 8.22 - 8.38 7.75 - 8.44
SPLI 49.25 2.50 (+5.35%) 1,800 49.06 - 49.50 47.38 - 49.25
SUNW 110.00 -1.44 (-1.29%) 7,611,300 109.88 - 109.94 109.06 - 113.50
SVGI H 37.75 1.56 (+4.32%) 555,100 37.75 - 37.81 36.25 - 38.12
TER 32.75 -1.25 (-3.68%) 1,181,600 32.56 - 33.88
TLAB 49.31 -0.62 (-1.25%) 717,600 49.38 - 49.38 49.25 - 50.88
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 16.31 0.44 (+2.76%) 4,300 16.31 - 16.38 16.25 - 16.38
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 31.12 -1.31 (-4.05%) 760,800 31.19 - 31.19 30.75 - 33.50
VTSS 89.25 2.00 (+2.29%) 1,969,100 89.44 - 89.44 84.75 - 89.94
WCAP 8.56 -0.69 (-7.43%) 8,300 8.56 - 8.75 8.44 - 9.12
WIND 42.25 0.25 (+0.60%) 62,500 42.19 - 42.25 42.00 - 43.69
YHOO 88.44 0.50 (+0.57%) 3,442,200 88.31 - 88.44 86.62 - 90.62 |
