Dow 10564.36 -160.56 (-1.50%) Nasdaq 3333.19 -138.91 (-4.00%) S&P 500 1403.76 -32.52 (-2.26%) 30-Yr Bond 5.845% -0.054 Volume lighter than yesterday when the COMPX broke another support level. Selling may be tailing off temporarily. NYSE Volume 907,235,000 Nasdaq Volume 1,455,014,000
Still looking for a test of the May low of 3100/3200.
RETAIL 8 -3.9% Edit Delete Compare SOFTWARE1 13 -3.7% Edit Delete Compare DSL 6 -2.6% Edit Delete Compare DWDM 13 -6.9% Edit Delete Compare Financials1 7 -7.2% Edit Delete Compare Carriers1 6 -4.7% Edit Delete Compare Telecom Construction1 5 -3.3% Edit Delete Compare networkers1 5 -3.2% Edit Delete Compare Contract Manufacturers 5 -3.1% Edit Delete Compare Telecom Equipment 18 -5.4% Edit Delete Compare Tier 2, D-WDM 15 -6.4% Edit Delete Compare Broadband Cable 1 8 -4.1% Edit Delete Compare DOW 10 -1.0% Edit Delete Compare XML 15 -3.0% Edit Delete Compare Internet Security 20 -4.0% Edit Delete Compare Supercoductors 5 -4.8% Edit Delete Compare Bull Sector-optical 84 -4.0% Edit Delete Compare Satellite Stocks1 3 -5.3% Edit Delete Compare Strong Stocks March 16 Correction 22 -3.4% Edit Delete Compare Biotechs 9 -4.7% Edit Delete Compare CHIP EQUIPMENT 13 -11.5% Edit Delete Compare CHIPS1 22 -3.5% Edit Delete Compare MEMS 2 -2.0% Edit Delete Compare April 11 strong stocks1 16 -3.2% Edit Delete Compare Day Traders 12 -6.0% Edit Delete Compare Genomics 9 -4.1% Edit Delete Compare Incubators 8 -8.4% Edit Delete Compare Internet Sector 14 -6.1% Edit Delete Compare Flat Panel Displays 4 -5.5% Edit Delete Compare E-Gaming stocks 4 -2.8% Edit Delete Compare Stocks pulling back on below avg vol 42 -4.1% Edit Delete Compare Bottoming List 10 -4.9% Edit Delete Compare Clint's Strong Stocks Sept Selloff 23 -4.0% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range ADCT 26.00 -2.69 (-9.37%) 12,536,300 26.00 - 26.06 25.50 - 29.00 ADTN 42.06 -3.81 (-8.31%) 126,400 42.00 - 42.12 41.81 - 45.88 AFCI 36.50 -2.88 (-7.30%) 2,010,500 36.50 - 36.62 35.56 - 40.38 ALA 63.69 -2.75 (-4.14%) 1,235,000 63.50 - 67.50 AMAT 53.38 0.25 (+0.47%) 11,370,600 53.31 - 53.38 52.00 - 54.75 AMCC 180.88 2.62 (+1.47%) 7,171,600 180.94 - 181.00 173.38 - 185.50 ANAD 18.62 -0.50 (-2.61%) 389,600 18.62 - 18.69 18.56 - 19.81 ANDW 22.88 -0.94 (-3.94%) 475,800 22.88 - 22.94 22.12 - 23.62 ANN 34.62 -1.38 (-3.82%) 613,400 33.88 - 36.44 AOL 59.10 -2.40 (-3.90%) 12,325,500 56.38 - 61.91 APAT 10.00 -0.62 (-5.88%) 81,100 9.88 - 10.00 9.00 - 10.75 ASYS 10.62 -1.44 (-11.92%) 219,200 10.62 - 11.00 10.31 - 12.50 AVNX 85.31 -6.69 (-7.27%) 1,471,700 85.12 - 85.81 81.25 - 93.25 AXP 57.88 -3.12 (-5.12%) 3,879,000 57.88 - 60.75 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 40.50 -2.62 (-6.09%) 864,200 40.50 - 40.62 40.06 - 43.69 BRCM 223.00 -10.62 (-4.55%) 3,150,100 222.94 - 223.00 222.12 - 237.69 CIEN 106.56 -10.62 (-9.07%) 6,470,000 106.56 - 106.62 106.56 - 118.25 CMGI L 20.06 -1.44 (-6.69%) 19,678,800 20.06 - 20.06 18.31 - 22.50 CMTN L 30.00 -2.88 (-8.75%) 3,336,600 29.88 - 29.56 28.50 - 33.88 CNXT 37.06 0.62 (+1.72%) 3,271,600 37.06 - 37.25 36.12 - 38.88 COSN 34.44 -5.44 (-13.64%) 1,021,400 34.44 - 34.50 33.88 - 43.06 COVD 11.50 0.06 (+0.55%) 6,571,500 11.50 - 11.56 11.25 - 12.25 CPWR L 7.25 -0.25 (-3.33%) 2,284,100 7.25 - 7.28 7.12 - 7.75 CS 26.06 -3.19 (-10.90%) 1,629,600 25.75 - 29.38 CSCO 55.06 -2.50 (-4.34%) 38,442,300 55.06 - 55.19 55.00 - 58.25 CYMI L 24.62 -2.44 (-9.01%) 545,300 24.50 - 24.62 24.25 - 27.06 DCLK 24.50 0.69 (+2.89%) 3,258,200 24.50 - 24.50 24.00 - 27.00 DIS 40.56 -0.69 (-1.67%) 3,262,300 39.88 - 41.31 DITC 34.31 0.06 (+0.18%) 719,300 34.31 - 34.50 33.19 - 35.38 DK 5.69 0.00 (+0.00%) 25,800 5.62 - 5.75 EFII 20.00 0.50 (+2.56%) 1,133,800 20.00 - 20.06 19.38 - 20.25 EXDS 45.06 0.81 (+1.84%) 5,824,200 45.00 - 45.06 43.25 - 45.88 FDRY 62.19 -5.00 (-7.44%) 2,204,900 62.44 - 62.69 60.50 - 67.25 FDX 42.80 -1.35 (-3.06%) 581,800 42.80 - 44.25 FFIV 30.06 -1.81 (-5.69%) 600,000 30.00 - 30.06 28.94 - 32.00 GALT 29.00 -0.81 (-2.73%) 560,300 29.00 - 29.06 28.00 - 30.06 GBLX 26.88 -0.62 (-2.27%) 5,765,100 26.81 - 27.00 26.81 - 28.25 GE 58.31 -1.44 (-2.41%) 9,264,400 58.12 - 59.94 GLW L 90.38 -6.56 (-6.77%) 7,385,700 5.00 - 96.56 GPS 20.44 -0.75 (-3.54%) 3,788,600 20.12 - 20.81 HEII 15.00 -1.38 (-8.40%) 93,600 14.88 - 15.94 14.81 - 16.25 HIFN 59.06 -0.81 (-1.36%) 79,700 58.62 - 59.06 56.25 - 59.84 HIV 5.50 0.00 (+0.00%) IBI 20.44 -1.00 (-4.66%) 538,400 19.81 - 21.12 INKT 91.00 -11.00 (-10.78%) 3,079,000 90.81 - 90.94 90.50 - 102.25 INTC 39.81 -1.19 (-2.90%) 51,308,900 39.81 - 39.88 39.62 - 42.25 IOM 4.89 -0.15 (-2.98%) 2,537,900 4.88 - 5.05 ITWO 158.31 -11.12 (-6.57%) 3,801,200 158.25 - 158.31 155.25 - 171.62 JBL 49.88 -0.12 (-0.25%) 1,299,700 48.50 - 50.62 JDSU 90.88 -4.19 (-4.40%) 12,533,600 90.88 - 90.94 90.88 - 97.00 JNJ 91.94 -1.12 (-1.21%) 1,725,600 91.25 - 94.12 JNPR 188.06 -9.88 (-4.99%) 7,515,000 188.06 - 188.19 187.06 - 201.50 KEA L 14.49 -0.56 (-3.72%) 175,000 14.35 - 15.14 LU 32.56 -0.44 (-1.33%) 12,531,900 32.31 - 34.00 MER 59.00 -7.31 (-11.03%) 4,667,300 58.50 - 66.25 MERQ 137.00 -2.50 (-1.79%) 1,473,100 136.81 - 137.00 133.62 - 144.44 MOT 27.44 -1.06 (-3.73%) 11,185,300 27.31 - 29.75 MRVC 49.44 0.19 (+0.38%) 2,769,500 49.31 - 49.44 48.00 - 53.75 MRVL 73.25 -2.75 (-3.62%) 106,100 73.12 - 73.38 72.88 - 77.00 MSFT 55.25 -0.12 (-0.23%) 22,981,800 55.19 - 55.25 55.00 - 56.75 MTZ 29.56 -0.94 (-3.07%) 167,800 29.25 - 30.44 MWD 84.06 -7.94 (-8.63%) 6,511,100 83.81 - 92.00 NEWP 158.44 -17.81 (-10.11%) 2,329,200 158.50 - 158.94 156.00 - 172.50 NT 63.19 -3.56 (-5.34%) 11,071,500 63.06 - 66.75 NTBK 10.62 -0.62 (-5.56%) 107,200 10.56 - 10.69 10.50 - 11.19 NTBK 10.62 -0.62 (-5.56%) 107,200 10.56 - 10.69 10.50 - 11.19 NUFO 60.69 -8.56 (-12.36%) 912,000 60.69 - 61.00 58.00 - 68.81 NVLS 45.00 -2.12 (-4.51%) 2,899,900 45.00 - 45.06 44.62 - 48.00 ONIS 57.00 -9.69 (-14.53%) 1,659,100 56.88 - 57.00 55.25 - 69.56 PHCM 95.00 -10.12 (-9.63%) 1,748,400 95.06 - 95.25 94.25 - 108.00 PHTN 31.22 -0.41 (-1.28%) 457,500 31.12 - 31.25 30.38 - 33.50 PMCS 189.62 -9.06 (-4.56%) 4,544,200 189.62 - 189.69 186.75 - 201.25 PSFT 33.75 1.19 (+3.65%) 6,122,100 33.69 - 33.75 31.25 - 34.69 PUMA 15.56 -1.44 (-8.46%) 692,300 15.56 - 15.62 15.50 - 17.56 QCOM 78.56 -4.31 (-5.20%) 13,463,700 78.56 - 78.62 77.50 - 84.00 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 127.00 -1.75 (-1.36%) 2,431,700 126.69 - 127.00 121.62 - 134.50 RFMD 29.06 -1.81 (-5.87%) 4,647,000 29.00 - 29.06 28.00 - 31.12 RHAT L 14.50 -1.19 (-7.57%) 1,456,500 14.50 - 14.56 14.00 - 16.50 RMBS 78.94 -3.94 (-4.75%) 1,894,200 78.81 - 79.00 78.38 - 84.69 RNWK 32.50 -2.62 (-7.47%) 2,049,700 32.56 - 32.62 32.50 - 36.56 SCH 30.81 -3.56 (-10.36%) 4,269,100 30.56 - 34.88 SCMR 79.62 -10.50 (-11.65%) 15,332,000 79.81 - 79.88 77.12 - 90.50 SDLI 297.88 -15.31 (-4.89%) 2,328,300 297.88 - 297.81 297.88 - 318.69 SFTBF 89.00 0.00 (+0.00%) SHOO 7.53 -0.50 (-6.23%) 120,800 7.53 - 7.56 7.50 - 8.12 SPLI 49.62 -0.31 (-0.63%) 9,200 49.62 - 50.06 49.62 - 50.00 SUNW 105.75 -4.00 (-3.64%) 20,532,700 105.69 - 105.69 105.19 - 113.75 SVGI 34.56 -3.28 (-8.67%) 533,400 34.56 - 34.69 34.38 - 36.75 TER 32.81 -0.06 (-0.19%) 2,561,900 31.06 - 33.69 TLAB 46.94 -1.38 (-2.85%) 2,294,000 46.94 - 47.00 46.38 - 49.62 UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94 UTEK 15.00 -1.38 (-8.40%) 65,600 15.00 - 15.12 15.00 - 16.44 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 21.56 -7.00 (-24.51%) 8,463,900 21.56 - 21.69 21.00 - 28.62 VTSS 87.31 -3.19 (-3.52%) 4,415,000 87.38 - 87.62 85.88 - 93.25 WCAP 8.00 -0.75 (-8.57%) 60,400 7.94 - 8.25 8.00 - 8.94 WIND 40.88 -1.81 (-4.25%) 493,500 40.81 - 40.88 40.25 - 43.12 YHOO L 80.12 -4.56 (-5.39%) 8,594,500 80.12 - 80.19 79.44 - 86.00 |