Dow 10596.54 -128.38 (-1.20%)
Nasdaq 3361.01 -111.09 (-3.20%)
S&P 500 1408.99 -27.29 (-1.90%)
30-Yr Bond 5.845% -0.054
NYSE Volume 1,150,110,000
Nasdaq Volume 1,862,719,000
EPC = 0.62
Looking for 3250 before, we get any kind of bottoming effect. The remaining tech titan need to break. Looking for AMCC, TXCC and JNPR to bounce at the 100 EMA so that they don't impair the upward bias but take out remaining excesses in the market.
RETAIL 8 -4.4% Edit Delete Compare
SOFTWARE1 13 -0.2% Edit Delete Compare
DSL 6 -3.3% Edit Delete Compare
DWDM 13 -6.2% Edit Delete Compare
Financials1 7 -5.4% Edit Delete Compare
Carriers1 6 -4.1% Edit Delete Compare
Telecom Construction1 5 -3.9% Edit Delete Compare
networkers1 5 -2.5% Edit Delete Compare
Contract Manufacturers 5 -1.8% Edit Delete Compare
Telecom Equipment 18 -5.1% Edit Delete Compare
Tier 2, D-WDM 15 -6.5% Edit Delete Compare
Broadband Cable 1 8 -3.6% Edit Delete Compare
DOW 10 -0.9% Edit Delete Compare
XML 15 -2.9% Edit Delete Compare
Internet Security 20 -2.9% Edit Delete Compare
Supercoductors 5 -4.2% Edit Delete Compare
Bull Sector-optical 84 -3.8% Edit Delete Compare
Satellite Stocks1 3 -5.6% Edit Delete Compare
Strong Stocks March 16 Correction 22 -2.6% Edit Delete Compare
Biotechs 9 -3.8% Edit Delete Compare
CHIP EQUIPMENT 13 -11.7% Edit Delete Compare
CHIPS1 22 -2.3% Edit Delete Compare
MEMS 2 -2.0% Edit Delete Compare
April 11 strong stocks1 16 -2.8% Edit Delete Compare
Day Traders 12 -5.1% Edit Delete Compare
Genomics 9 -3.7% Edit Delete Compare
Incubators 8 -8.2% Edit Delete Compare
Internet Sector 14 -5.3% Edit Delete Compare
Flat Panel Displays 4 -6.7% Edit Delete Compare
E-Gaming stocks 4 -0.6% Edit Delete Compare
Stocks pulling back on below avg vol 42 -3.4% Edit Delete Compare
Bottoming List 10 -4.2% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -2.6% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 25.19 -3.50 (-12.20%) 17,737,200 25.38 - 25.50 25.06 - 29.00
ADTN 42.38 -3.50 (-7.63%) 179,500 32.06 - 45.00 41.75 - 45.88
AFCI 37.25 -2.12 (-5.40%) 2,264,500 37.00 - 37.88 35.56 - 40.38
ALA 63.94 -2.50 (-3.76%) 1,607,700 63.38 - 67.50
AMAT 54.19 1.06 (+2.00%) 14,899,900 53.62 - 54.00 52.00 - 54.75
AMCC 184.00 5.75 (+3.23%) 9,340,100 182.56 - 183.50 173.38 - 186.00
ANAD 18.50 -0.62 (-3.27%) 560,200 18.50 - 20.00 18.31 - 19.81
ANDW 23.38 -0.44 (-1.84%) 709,800 22.00 - 31.50 22.12 - 23.62
ANN 34.69 -1.31 (-3.65%) 882,600 33.88 - 36.44
AOL 59.13 -2.37 (-3.85%) 15,452,800 56.38 - 61.91
APAT 9.75 -0.88 (-8.24%) 99,500 9.69 - 9.81 9.00 - 10.75
ASYS 10.50 -1.56 (-12.95%) 248,000 10.50 - 10.88 10.31 - 12.50
AVNX 87.31 -4.69 (-5.10%) 1,746,000 88.00 - 88.94 81.25 - 93.25
AXP 57.94 -3.06 (-5.02%) 6,080,700 57.50 - 60.75
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 40.62 -2.50 (-5.80%) 1,024,400 39.00 - 45.25 39.62 - 43.69
BRCM 227.31 -6.31 (-2.70%) 4,696,900 227.44 - 227.56 219.88 - 237.69
CIEN 110.56 -6.62 (-5.65%) 9,301,600 110.50 - 110.94 105.25 - 118.25
CMGI L 20.81 -0.69 (-3.20%) 22,803,200 20.81 - 21.00 18.31 - 22.50
CMTN L 30.50 -2.38 (-7.22%) 4,520,600 30.50 - 30.69 28.50 - 33.88
CNXT 37.25 0.81 (+2.23%) 4,481,000 37.38 - 37.56 36.12 - 38.88
COSN 34.12 -5.75 (-14.42%) 1,491,100 34.12 - 35.00 33.88 - 43.06
COVD 11.44 0.00 (+0.00%) 8,035,100 11.50 - 11.62 11.25 - 12.25
CPWR L 7.22 -0.28 (-3.75%) 3,190,900 7.25 - 7.41 7.03 - 7.75
CS 26.31 -2.94 (-10.04%) 2,561,100 24.50 - 29.38
CSCO 56.19 -1.38 (-2.39%) 54,804,800 56.25 - 56.31 54.62 - 58.25
CYMI L 23.06 -4.00 (-14.78%) 853,300 23.38 - 24.00 23.00 - 27.06
DCLK L 24.81 1.00 (+4.20%) 4,051,800 24.69 - 25.12 22.75 - 27.00
DIS 40.69 -0.56 (-1.36%) 4,156,300 39.88 - 41.31
DITC 34.69 0.44 (+1.28%) 878,900 34.12 - 34.75 33.19 - 35.38
DK 5.62 -0.06 (-1.10%) 26,300 5.62 - 5.75
EFII 20.00 0.50 (+2.56%) 1,225,700 19.56 - 20.12 19.38 - 20.25
EXDS 45.31 1.06 (+2.40%) 7,233,800 45.56 - 45.81 43.25 - 45.88
FDRY 63.56 -3.62 (-5.40%) 2,768,700 63.00 - 63.25 60.50 - 67.25
FDX 42.75 -1.40 (-3.17%) 750,700 42.50 - 44.25
FFIV 30.56 -1.31 (-4.12%) 763,700 30.25 - 30.56 28.94 - 32.00
GALT 28.62 -1.19 (-3.98%) 967,200 27.62 - 35.00 28.00 - 30.06
GBLX 27.00 -0.50 (-1.82%) 8,031,300 26.75 - 27.00 26.50 - 28.25
GE 59.44 -0.31 (-0.52%) 14,005,500 57.81 - 59.94
GLW 90.44 -6.50 (-6.71%) 10,503,800 86.62 - 96.56
GPS 20.50 -0.69 (-3.24%) 5,813,600 20.12 - 20.81
HEII 14.50 -1.88 (-11.45%) 116,100 14.50 - 14.56 14.50 - 16.25
HIFN 58.75 -1.12 (-1.88%) 134,100 50.00 - 68.75 56.25 - 59.84
HIV 5.50 0.00 (+0.00%)
IBI 20.44 -1.00 (-4.66%) 632,000 19.81 - 21.12
INKT 91.00 -11.00 (-10.78%) 4,050,900 91.00 - 91.50 90.12 - 102.25
INTC 39.94 -1.06 (-2.59%) 69,734,700 39.88 - 39.94 39.25 - 42.25
IOM 4.88 -0.16 (-3.17%) 3,138,300 4.85 - 5.05
ITWO 161.12 -8.31 (-4.91%) 4,854,600 160.50 - 161.12 155.25 - 171.62
JBL 51.25 1.25 (+2.50%) 1,778,200 48.50 - 51.94
JDSU 91.38 -3.69 (-3.88%) 16,239,700 91.50 - 91.88 90.00 - 97.00
JNJ 92.31 -0.75 (-0.81%) 2,336,400 91.25 - 94.12
JNPR 189.75 -8.19 (-4.14%) 9,636,100 189.25 - 190.00 186.94 - 201.50
KEA L 14.49 -0.56 (-3.72%) 207,600 14.34 - 15.14
LU 33.25 0.25 (+0.76%) 15,228,900 32.25 - 34.00
MER 61.19 -5.12 (-7.73%) 6,813,500 58.50 - 66.25
MERQ 143.00 3.50 (+2.51%) 2,077,000 142.31 - 144.00 133.62 - 144.44
MOT L 27.75 -0.75 (-2.63%) 14,857,500 27.06 - 29.75
MRVC 49.19 -0.06 (-0.13%) 3,530,800 49.12 - 49.25 47.50 - 53.75
MRVL 72.88 -3.12 (-4.11%) 136,600 70.00 - 82.88 72.88 - 77.00
MSFT 55.56 0.19 (+0.34%) 30,897,600 55.44 - 55.50 54.75 - 56.75
MTZ 29.25 -1.25 (-4.10%) 215,200 28.50 - 30.44
MWD 84.25 -7.75 (-8.42%) 8,024,900 83.38 - 92.00
NEWP 160.06 -16.19 (-9.18%) 2,830,800 160.00 - 164.25 155.62 - 172.50
NT 62.31 -4.44 (-6.65%) 16,412,000 61.00 - 66.75
NTBK 10.75 -0.50 (-4.44%) 132,000 10.00 - 11.12 10.50 - 11.19
NTBK 10.75 -0.50 (-4.44%) 132,000 10.00 - 11.12 10.50 - 11.19
NUFO 61.75 -7.50 (-10.83%) 1,107,000 61.00 - 61.50 58.00 - 68.81
NVLS 45.94 -1.19 (-2.52%) 3,502,700 45.50 - 46.62 44.44 - 48.00
ONIS 57.72 -8.97 (-13.45%) 2,096,800 57.75 - 59.00 55.25 - 69.56
PHCM 97.50 -7.62 (-7.25%) 2,218,000 97.50 - 99.50 94.25 - 108.00
PHTN 30.25 -1.38 (-4.35%) 518,800 30.00 - 30.56 30.25 - 33.50
PMCS 199.06 0.38 (+0.19%) 6,675,700 199.62 - 199.69 186.75 - 201.25
PSFT 33.88 1.31 (+4.03%) 8,000,400 33.00 - 33.75 31.25 - 34.69
PUMA 15.25 -1.75 (-10.29%) 1,127,700 15.50 - 15.62 15.00 - 17.56
QCOM 77.81 -5.06 (-6.11%) 17,120,500 77.75 - 78.00 77.31 - 84.00
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 127.94 -0.81 (-0.63%) 3,132,600 130.00 - 130.25 121.62 - 134.50
RFMD 28.38 -2.50 (-8.10%) 6,520,600 28.38 - 28.50 28.00 - 31.12
RHAT L 14.62 -1.06 (-6.77%) 2,021,300 14.50 - 14.62 14.00 - 16.50
RMBS 80.00 -2.88 (-3.47%) 2,549,400 79.12 - 79.75 78.06 - 84.69
RNWK 32.50 -2.62 (-7.47%) 2,747,400 32.56 - 33.12 32.25 - 36.56
SCH 31.00 -3.38 (-9.82%) 6,105,600 30.56 - 34.88
SCMR 78.25 -11.88 (-13.18%) 18,421,500 78.62 - 78.81 77.12 - 90.50
SDLI 300.94 -12.25 (-3.91%) 3,129,800 299.06 - 301.69 295.62 - 318.69
SFTBF 79.00 -10.00 (-11.24%)
SHOO 7.62 -0.41 (-5.06%) 167,500 6.44 - 8.00 7.50 - 8.12
SPLI 49.25 -0.69 (-1.38%) 12,400 43.50 - 49.62 49.25 - 50.06
SUNW 107.50 -2.25 (-2.05%) 27,056,300 106.88 - 107.00 104.75 - 113.75
SVGI 35.50 -2.34 (-6.19%) 750,300 34.38 - 37.38 34.38 - 36.75
TER 33.19 0.31 (+0.95%) 3,366,700 31.06 - 33.69
TLAB 47.00 -1.31 (-2.72%) 2,796,500 46.38 - 47.94 46.38 - 49.62
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 15.06 -1.31 (-8.02%) 113,900 14.38 - 19.00 14.75 - 16.44
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 21.75 -6.81 (-23.85%) 9,845,600 21.00 - 21.00 21.00 - 28.62
VTSS 88.62 -1.88 (-2.07%) 5,451,500 87.75 - 88.94 85.88 - 93.25
WCAP 8.03 -0.72 (-8.21%) 84,000 8.00 - 10.00 8.00 - 8.94
WIND 40.75 -1.94 (-4.54%) 638,700 40.75 - 47.50 40.25 - 43.12
YHOO L 81.25 -3.44 (-4.06%) 11,657,500 80.88 - 81.00 79.44 - 86.00 |
