Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Oct 6 96.50 -3.50 -3.50% 116,984 95.75 98.00 N/A 95.00 100.85 20.60 129.50 402.08
ATON Oct 5 122 1/8 +6 3/16 +5.34% 833,300 120 125 1,276,818 116 15/16 122 5/8 41 160 9/16 N/A
AVCI Oct 6 77 11/16 -3 13/16 -4.68% 820,700 77 1/4 78 N/A 72 5/8 83 1/4 72 5/8 174 1/2 N/A
COMS Oct 6 19 13/16 -7/8 -4.23% 8,686,400 19 3/4 20 10,860,454 19 5/8 21 11/64 12 1/2 119 3/4 16.79
COSN Oct 6 34 1/8 -5 3/4 -14.42% 1,491,100 34 1/8 35 N/A 33 7/8 43 1/16 33 7/8 71 N/A
CS Oct 6 26 5/16 -2 15/16 -10.04% 2,561,100 N/A N/A 1,804,909 24 1/2 29 3/8 14 1/8 52 3/4 17.31
CSCO Oct 6 56 3/16 -1 3/8 -2.39% 54,804,800 56 1/4 56 5/16 46,016,592 54 5/8 58 1/4 32 1/2 82 106.01
EFNT Oct 6 35 5/8 +5 +16.33% 3,090,500 35 35 9/16 2,122,636 30 9/16 37 30 1/2 186 13/16 N/A
ELAS Oct 6 9 1/16 -1 3/8 -13.17% 1,174,500 8 3/4 9 3/4 N/A 8 10 13/16 8 15 7/8 N/A
EXTR Oct 6 99 13/16 -1/4 -0.25% 4,007,200 99 1/2 100 2,995,863 92 9/16 103 21 3/16 128 1/4 453.69
FDRY Oct 6 63 9/16 -3 5/8 -5.40% 2,768,700 63 63 1/4 3,160,409 60 1/2 67 1/4 51 7/8 212 129.72
FFIV Oct 6 30 9/16 -1 5/16 -4.12% 763,700 30 1/4 30 9/16 1,083,590 28 15/16 32 26 3/16 160 1/2 30.87
HIFN Oct 6 58 3/4 -1 1/8 -1.88% 134,100 50 68 3/4 172,863 56 1/4 59 55/64 25 1/2 116 58.75
JNPR Oct 6 189 3/4 -8 3/16 -4.14% 9,636,100 189 1/4 190 8,121,954 186 15/16 201 1/2 35 1/16 240 1355.36
MRVC Oct 6 49 3/16 -1/16 -0.13% 3,530,800 49 1/8 49 1/4 2,888,954 47 1/2 53 3/4 9 5/16 97 7/16 N/A
RAMP Oct 6 2 3/16 +1/4 +12.90% 180,600 1 1/8 2 1/4 322,363 2 1/32 2 1/4 1 13/16 26 3/4 N/A
RBAK Oct 6 127 15/16 -13/16 -0.63% 3,132,600 130 130 1/4 2,989,727 121 5/8 134 1/2 50 1/2 198 1/2 12793.75
RDWR Oct 6 24 -1 3/4 -6.80% 301,800 18 26 3/4 243,181 22 9/16 25 5/16 15 87 150.00
SCMR Oct 6 78 1/4 -11 7/8 -13.18% 18,421,500 78 5/8 78 13/16 5,780,409 77 1/8 90 1/2 47 1/4 199 1/2 711.36
Tables Version - Download Spreadsheet |
