Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28686)	10/9/2000 3:26:34 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68187

Internets: Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E AMZN Oct 6 31 9/16 -2 -5.96% 8,871,100 31 1/2 31 3/4 7,655,863 30 3/16 33 1/4 27 7/8 113 N/A AOL Oct 6 59.13 -2.37 -3.85% 15,452,800 N/A N/A 11,141,909 57.71 61.91 48.1875 95.8125 123.19 ATHM Oct 6 10 7/16 -1 9/16 -13.02% 8,348,900 10 1/8 10 9/32 4,821,818 10 3/16 12 1/16 10 3/16 59 3/4 N/A BVSN Oct 6 18 1/4 -1 13/16 -9.03% 10,188,500 18 5/16 18 7/16 12,129,727 17 5/8 20 9/64 15 3/4 93 1/4 152.08 CMGI Oct 6 20 13/16 -11/16 -3.20% 22,803,200 20 13/16 21 6,685,090 18 5/16 22 1/2 18 5/16 163 1/2 N/A CMRC Oct 6 60 3/4 -1 3/16 -1.92% 7,313,500 60 3/16 60 7/16 10,195,136 58 1/2 64 1/2 18 1/2 165 1/2 N/A CNET Oct 6 23 3/16 -1 9/16 -6.31% 2,184,100 22 7/8 23 1/2 1,954,045 22 3/8 24 3/4 21 1/4 79 7/8 N/A DCLK Oct 6 24 13/16 +1 +4.20% 4,051,800 24 11/16 25 1/8 4,728,681 22 3/4 27 22 3/4 135 1/4 N/A DRIV Oct 6 5 1/4 -1/4 -4.55% 253,200 5 3/32 5 7/16 274,772 5 1/16 5 13/16 5 1/16 43 5/8 N/A EXDS Oct 6 45 5/16 +1 1/16 +2.40% 7,233,800 45 9/16 45 13/16 8,421,954 43 1/4 45 7/8 15 1/16 89 13/16 N/A ICGE Oct 6 11 7/32 -1 5/32 -9.34% 11,267,800 11 1/8 11 1/4 4,441,090 10 3/16 12 3/8 10 3/16 212 27.36 INKT Oct 6 91 -11 -10.78% 4,050,900 91 91 1/2 2,332,090 90 1/8 102 1/4 46 7/8 241 1/2 N/A INSP Oct 6 21 15/16 -2 7/8 -11.59% 9,111,400 21 7/8 22 6,273,090 20 13/16 25 5/16 10 7/8 138 1/2 N/A NSOL No such ticker symbol. Try Symbol Lookup (Look up: NSOL) RNWK Oct 6 32 1/2 -2 5/8 -7.47% 2,747,400 32 9/16 33 1/8 2,246,818 32 1/4 36 9/16 29 5/8 96 N/A SFE Oct 6 15 5/8 -1 5/8 -9.42% 2,044,400 N/A N/A 938,681 14 15/16 16 13/16 14 15/16 99 14.60 VERT Oct 6 21 3/4 -6 13/16 -23.85% 9,845,600 21 21 3,133,090 21 28 41/64 21 148 3/8 N/A VRSN Oct 6 188 1/16 -5 1/4 -2.72% 3,638,300 186 1/2 188 3/4 4,011,454 180 33/64 193 7/32 48 13/16 258 1/2 N/A WCAP Oct 6 8 1/32 -23/32 -8.21% 84,000 8 10 64,909 8 8 15/16 7 15/16 56 0.97 WITC Oct 6 5 7/8 -1 -14.55% 875,000 5 31/32 9 25/32 319,590 5 7/8 6 31/32 5 7/8 24 3/4 97.92 YHOO Oct 6 81 1/4 -3 7/16 -4.06% 11,657,500 80 7/8 81 9,218,545 79 7/16 86 79 7/16 250 1/16 213.82