Opticals:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A Oct 6 52 3/16 -2 15/16 -5.33% 1,997,000 N/A N/A 3,931,500 51 3/16 55 15/16 38 3/16 162 45.38
ADLT Oct 6 11 3/4 +1/4 +2.17% 70,000 0 0 144,181 11 3/8 11 7/8 4 3/4 23 3/4 1175.00
APAT Oct 6 9 3/4 -7/8 -8.24% 99,500 0 0 229,409 9 10 3/4 3 7/8 64 N/A
ASYS Oct 6 10 1/2 -1 9/16 -12.95% 248,000 10 1/2 10 7/8 760,227 10 5/16 12 1/2 1 7/8 26 1/2 25.61
AVNX Oct 6 87 5/16 -4 11/16 -5.10% 1,746,000 88 88 15/16 1,680,136 81 1/4 93 1/4 47 3/8 273 1/2 N/A
BKHM Oct 6 40 5/8 -2 1/2 -5.80% 1,024,400 39 45 1/4 941,318 39 5/8 43 11/16 27 3/4 84 5/8 N/A
CCBL Oct 6 13 15/16 -1 1/4 -8.23% 446,400 13 3/4 14 1/16 612,454 13 11/16 15 1/4 11 9/16 57 32.41
CNLG Oct 6 11/16 -1/16 -8.33% 47,700 21/32 27/32 95,181 11/16 25/32 3/8 7 1/2 N/A
CVCI No such ticker symbol. Try Symbol Lookup (Look up: CVCI)
DITC Oct 6 34 11/16 +7/16 +1.28% 878,900 34 1/8 34 3/4 848,181 33 3/16 35 3/8 33 3/16 140 3/16 22.52
FBCE.OB Oct 6 6 5/8 -1/4 -3.64% 112,900 6 9/16 6 7/8 273,681 6 5/8 7 1/32 97/256 11 N/A
FNSR Oct 6 42 5/16 -2 13/16 -6.23% 1,110,700 41 1/2 42 5/16 2,436,818 40 7/16 45 1/4 19 1/8 61 11/16 1057.81
GLW Oct 6 90 7/16 -6 1/2 -6.71% 10,503,800 N/A N/A 3,463,590 86 5/8 96 9/16 21 5/16 113 5/16 102.00
GSLI Oct 6 15 -1 -6.25% 1,205,100 13 15/16 18 1/2 755,000 14 3/4 16 4 3/16 43 1/2 22.06
HATH Oct 6 6 3/8 +1/16 +0.99% 26,000 5 5/16 7 1/16 91,954 6 6 1/2 7/8 19 3/4 20.56
HEII Oct 6 14 1/2 -1 7/8 -11.45% 116,100 0 0 98,772 14 1/2 16 1/4 5 7/8 25 3/8 N/A
ICOM Oct 6 1 3/16 -5/64 -6.17% 676,200 1 3/16 1 1/4 834,318 1 5/32 1 9/32 9/16 10 9/16 N/A
IIVI Oct 6 16 -5/16 -1.92% 101,900 14 3/8 19 156,090 15 1/16 16 3/4 5 13/16 37 28.32
IMCI Oct 6 2 15/16 +9/32 +10.59% 8,900 0 0 42,500 2 5/8 3 1/8 3/4 18 3/8 N/A
JDSU Oct 6 91 3/8 -3 11/16 -3.88% 16,239,700 91 1/2 91 7/8 25,042,090 90 97 29 153 3/8 N/A
JDU.TO Oct 6 138.50 -4.00 -2.81% 465,365 137.40 138.50 N/A 135.20 145.00 43.27 219.00 N/A
LMGR.OB Oct 6 2 1/4 +1/8 +5.88% 68,100 2 5/32 2 9/32 N/A 2 1/8 2 3/8 15/128 17 1/2 N/A
LPWR Oct 6 4 1/2 -1/16 -1.37% 400 0 0 70,909 4 1/2 4 1/2 1 5/8 13 1/2 450.00
METHA Oct 6 39 5/16 -1 11/16 -4.12% 177,600 0 0 533,363 38 1/2 42 1/4 13 1/2 66 7/16 45.19
NEWP Oct 6 160 1/16 -16 3/16 -9.18% 2,830,800 160 164 1/4 1,446,227 155 5/8 172 1/2 5 3/8 192 1/16 381.10
NUFO Oct 6 61 3/4 -7 1/2 -10.83% 1,107,000 61 61 1/2 810,318 58 68 13/16 40 165 1/8 N/A
OCCF Oct 6 20 -1 -4.76% 38,400 13 9/16 23 1/2 81,045 19 1/2 21 5/8 6 7/8 44 7/8 111.11
OPLK Oct 6 31 7/8 -2 3/8 -6.93% 1,660,200 31 1/8 31 7/8 N/A 30 1/8 34 11/16 29 36 N/A
OPTC Oct 6 5 3/16 -9/16 -9.78% 77,100 5 6 215,363 4 29/32 5 7/8 1 5/8 28 1/2 N/A
OPTX No such ticker symbol. Try Symbol Lookup (Look up: OPTX)
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
OSIS Oct 6 9 -3/4 -7.69% 78,000 8 5/8 12 5/16 158,272 8 5/8 9 1/2 3 28 7/16 128.57
SDLI Oct 6 300 15/16 -12 1/4 -3.91% 3,129,800 299 1/16 301 11/16 4,938,318 295 5/8 318 11/16 38 13/16 460 1/2 401.25
SLIC.OB Oct 6 0.301000 -0.019000 -5.94% 118,500 0.301 0.33 96,500 0.301000 0.350000 11/64 5.187500 N/A
SPLI Oct 6 49 1/4 -11/16 -1.38% 12,400 0 0 66,590 49 1/4 50 1/16 8 1/4 104 3/8 N/A
STKR Oct 6 36 -2 5/8 -6.80% 154,100 31 1/2 43 93,181 35 7/16 39 5/16 99/256 48 3/8 N/A
STLW Oct 6 27 3/16 -1 11/16 -5.84% 744,700 26 15/16 28 5/8 1,962,636 26 1/4 30 26 56 1/8 339.84
WVSP No such ticker symbol. Try Symbol Lookup (Look up: WVSP) |
