good intraday sign so far: morning reversal followed by early afternoon rally.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E Mkt Cap
^DJI 2:09PM 10591.45 -5.09 -0.05% N/A N/A 10596.91 10547.34 10641.31 9731.81 11750.28 N/A N/A
^IXIC 2:09PM 3341.82 -19.19 -0.57% N/A N/A 3352.15 3233.19 3352.91 2632.01 5132.52 N/A N/A
SDLI 1:54PM 300 17/32 -13/32 -0.13% 1,970,000 4,938,318 297 1/2 285 49/64 303 38 13/16 460 1/2 401.25 26.010B
GLW 1:48PM 92 7/16 +2 +2.21% 4,618,800 3,463,590 90 3/8 84 1/2 93 9/16 21 5/16 113 5/16 102.00 81.526B
BRCM 1:53PM 229 11/16 +2 3/8 +1.04% 2,429,800 4,478,409 225 215 15/16 231 7/8 54 1/4 274 3/4 339.27 50.999B
BRCD 1:54PM 222 +8 5/16 +3.89% 2,078,200 2,788,409 213 9/16 206 7/16 225 52 13/16 259 13/16 577.53 24.515B
JNPR 1:54PM 202 1/4 +12 1/2 +6.59% 7,946,400 8,121,954 188 7/8 179 1/2 202 1/4 35 1/16 240 1355.36 63.781B
PMCS 1:54PM 193 5/8 -5 7/16 -2.73% 5,364,200 4,624,681 196 7/16 185 1/2 196 1/2 38 3/8 255 1/2 234.19 28.593B
AMCC 1:54PM 188 11/16 +4 11/16 +2.55% 4,310,200 5,891,181 181 1/16 175 1/8 190 1/2 27 3/16 219 1/2 328.57 23.675B
MUSE 1:53PM 175 1/2 +6 11/16 +3.96% 465,700 627,727 169 159 178 1/2 31 3/8 210 562.71 6.089B
VRSN 1:54PM 185 1/4 -2 13/16 -1.50% 2,448,800 4,011,454 186 13/16 174 9/16 192 1/16 48 13/16 258 1/2 N/A 36.023B
BBH 1:48PM 171 11/16 -1 1/2 -0.87% 755,300 N/A 174 1/16 167 1/16 174 3/4 102 244 3/4 N/A N/A
SWCM 1:53PM 160 +4 7/16 +2.85% 263,000 770,818 155 1/8 152 15/16 162 7/16 44 1/4 200 N/A 7.840B
ITWO 1:53PM 167 5/8 +6 1/2 +4.03% 2,875,200 4,168,045 160 9/16 156 171 1/8 23 1/8 223 1/2 N/A 33.210B
DNA 1:47PM 160 3/8 -2 1/8 -1.31% 462,300 789,681 164 157 164 1/2 66 7/8 245 N/A 41.839B
HGSI 1:54PM 79 5/8 +1 1/16 +1.35% 1,531,600 1,662,181 79 13/16 74 3/4 80 17 13/16 116 3/8 N/A 8.735B
IDPH 1:50PM 159 1/2 -1 5/8 -1.01% 581,800 856,863 160 15/16 153 5/8 162 1/2 42 3/4 180 1/8 240.49 7.154B
RBAK 1:54PM 131 55/64 +3 59/64 +3.07% 2,079,100 2,989,727 127 3/16 120 1/16 131 7/8 50 1/2 198 1/2 12793.75 19.597B
NEWP 1:54PM 149 1/2 -10 9/16 -6.60% 2,514,800 1,446,227 156 1/4 139 1/2 157 63/64 5 3/8 192 1/16 381.10 4.760B
ADBE 1:53PM 147 1/2 -1/8 -0.08% 999,500 1,764,136 148 1/8 144 11/16 149 5/8 53 7/16 170 3/16 62.03 17.726B
MLNM 1:54PM 63 1/8 -1/8 -0.20% 1,275,600 1,844,090 63 1/4 60 1/8 64 1/16 15 3/16 81 1/8 N/A 11.844B
MERQ 1:54PM 140 -3 -2.10% 742,400 1,588,909 142 13/16 132 143 33 1/4 162 1/2 291.84 11.182B
CHKP 1:54PM 160 +2 3/16 +1.39% 1,288,000 2,178,045 155 1/2 150 1/4 163 3/8 20 1/4 171 203.63 24.561B
ARBA 1:54PM 121 7/8 +8 1/8 +7.14% 7,808,000 6,855,590 113 107 7/8 128 36 1/2 183 5/16 N/A 29.325B
VRTS 1:54PM 131 31/64 +35/64 +0.42% 3,890,800 5,739,272 130 1/8 125 3/8 132 1/16 35 1/4 174 N/A 52.856B
CFLO 1:54PM 113 5/8 +4 3/16 +3.83% 660,000 839,954 107 102 7/16 115 3/8 27 182 3/16 N/A 4.500B
NTAP 1:54PM 116 3/8 -1 11/16 -1.43% 4,110,500 6,305,863 117 1/4 110 1/2 118 5/16 15 5/8 148 1/4 655.90 36.780B
INFY 1:54PM 115 1/4 -3 -2.54% 57,500 131,454 116 1/2 111 117 67 3/8 375 207.46 15.248B
CIEN 1:54PM 110 5/8 +1/16 +0.06% 7,885,500 7,364,181 109 7/16 101 1/4 114 3/8 14 11/16 136 1/4 552.81 31.422B
ANEN 1:53PM 115 9/16 -3 7/16 -2.89% 82,500 334,863 116 1/4 110 1/2 117 1/4 17 5/8 144 1/16 119.00 1.274B
EMLX 1:54PM 115 15/16 +7 15/16 +7.35% 1,608,800 2,043,000 109 15/16 102 3/8 117 13/16 35 1/2 225 1/2 125.58 4.230B
SONS 1:54PM 108 1/2 -13 3/8 -10.97% 1,440,300 1,103,363 119 13/16 102 120 32 281 N/A 6.620B
PDLI 1:54PM 97 1/4 -7/8 -0.89% 710,800 1,261,863 98 1/16 92 1/2 100 3/4 15 15/16 169 N/A 4.167B
SUNW 1:54PM 105 9/16 -1 15/16 -1.80% 14,830,900 16,316,681 106 1/2 101 5/8 107 5/16 43 3/4 129 5/16 97.73 169.9B
SEPR 1:45PM 110 5/8 -4 1/16 -3.54% 247,500 1,151,500 114 7/8 107 9/16 114 7/8 33 13/16 140 N/A 8.098B
IWOV 1:53PM 91 3/4 -4 3/4 -4.92% 1,161,600 923,818 93 1/8 82 1/2 95 18 3/8 136 15/16 N/A 4.530B
EXTR 1:54PM 103 1/2 +3 11/16 +3.69% 2,483,000 2,995,863 97 92 3/8 106 5/8 21 3/16 128 1/4 453.69 11.376B
GSPN 1:54PM 95 1/4 -3/4 -0.78% 1,159,700 1,438,909 94 1/4 88 5/16 99 5/8 16 5/16 167 N/A 6.720B
VSTR 1:52PM 110 9/16 -3/16 -0.17% 1,614,800 3,270,318 111 3/16 108 3/4 112 1/2 66 7/8 161 N/A 23.729B
DST 1:48PM 109 -2 1/16 -1.86% 72,000 170,590 111 5/16 108 3/4 112 1/4 51 3/16 121 1/2 41.29 6.838B
INKT 1:54PM 95 1/2 +4 1/2 +4.95% 2,752,200 2,332,090 90 9/16 84 3/8 100 46 7/8 241 1/2 N/A 10.889B
CREE 1:53PM 107 -4 1/4 -3.82% 477,000 1,192,181 108 15/16 102 11/16 109 3/8 34 1/2 202 127.87 3.783B
SEBL 1:54PM 101 63/64 +9 35/64 +10.33% 5,514,400 5,511,227 91 7/8 91 5/8 104 1/4 19 7/8 118 7/16 401.90 42.489B
EXAR 1:52PM 98 1/4 -1/4 -0.25% 384,500 268,227 98 11/16 88 13/16 99 1/2 21 125 1/8 127.92 1.845B
TECH 1:46PM 102 1/2 -2 1/16 -1.97% 37,900 334,136 100 1/8 98 103 31 9/16 159 13/16 82.99 2.124B
BOBJ 1:53PM 94 3/8 -5 5/8 -5.63% 192,200 302,681 95 5/16 90 3/8 95 7/8 26 7/16 150 7/8 133.33 3.743B
WEBM 1:53PM 90 3/8 -6 1/8 -6.35% 437,900 552,454 96 80 5/8 96 44 1/2 336 1/4 N/A 4.206B
AVNX 1:53PM 89 1/16 +1 3/4 +2.00% 913,400 1,680,136 86 3/16 78 1/2 91 47 3/8 273 1/2 N/A 5.738B
AETH 1:54PM 83 1/16 +13/16 +0.99% 1,203,200 1,159,363 83 7/8 77 1/2 87 7/16 41 1/8 345 N/A 3.246B
CMVT 1:54PM 97 7/16 -2 1/16 -2.07% 1,151,900 2,178,636 98 13/16 93 1/2 98 7/8 45 5/8 123 7/8 82.92 16.042B
SCMR 1:54PM 84 +5 3/4 +7.35% 5,880,100 5,780,409 78 7/8 73 7/16 87 5/8 47 1/4 199 1/2 711.36 20.564B
HWP 1:49PM 90 1/2 +3 5/16 +3.80% 2,568,100 4,351,590 90 88 7/16 90 3/4 67 156 26.58 89.477B
AVCI 1:53PM 72 1/8 -5 9/16 -7.16% 972,700 N/A 76 13/16 67 77 1/2 72 5/8 174 1/2 N/A 3.463B
EMC 1:48PM 88 7/16 -3/4 -0.84% 8,481,900 7,576,590 89 7/16 85 5/8 89 15/16 30 104 15/16 156.47 192.8B
ELNT 1:54PM 87 7/8 -1/4 -0.28% 638,500 587,045 87 3/8 79 1/8 90 7/8 6 3/8 107 1/16 146.88 1.864B
STOR 1:52PM 80 -2 13/16 -3.40% 499,200 719,909 81 5/32 72 3/8 82 77 154 1/4 N/A 7.273B
CRA 1:47PM 73 7/8 -5 1/2 -6.93% 942,000 1,174,818 79 9/16 70 9/16 79 7/8 15 3/16 276 N/A 4.221B
JDSU 1:54PM 91 3/16 -3/16 -0.21% 11,832,300 25,042,090 90 43/64 85 3/4 91 7/8 29 153 3/8 N/A 87.341B
YHOO 1:54PM 82 +3/4 +0.92% 7,779,400 9,218,545 81 9/16 75 1/2 83 13/16 79 7/16 250 1/16 213.82 45.046B
QLGC 1:54PM 76 +1 3/4 +2.36% 1,050,500 2,694,590 74 1/16 68 1/2 78 39 1/8 203 1/4 90.55 5.683B
VRTX 1:53PM 69 9/16 +3 7/16 +5.20% 573,600 903,363 65 1/2 64 70 3/8 11 11/16 96 N/A 3.735B
AUDC 1:54PM 78 +15/16 +1.22% 387,700 269,272 77 15/16 68 5/16 78 40 3/8 152 248.59 1.518B
INFA 1:31PM 84 5/8 +7/8 +1.04% 105,200 291,000 84 81 87 3/16 26 3/8 110 7/8 1046.88 3.087B
AGIL 1:54PM 72 1/4 -1 5/8 -2.20% 518,900 685,636 73 3/4 70 74 18 5/16 112 1/2 N/A 3.363B
ARTG 1:54PM 69 1/4 +1/4 +0.36% 926,900 1,619,045 69 63 3/4 71 5/8 17 9/16 126 7/8 N/A 4.642B
VTSS 1:54PM 88 53/64 +13/64 +0.23% 2,084,000 4,472,363 87 11/16 83 1/2 89 7/8 34 115 11/16 147.71 15.955B
TIBX 1:54PM 77 1/8 +5 7/8 +8.25% 1,057,100 1,776,590 69 66 5/16 77 7/16 9 15/16 147 N/A 14.641B
XLNX 1:54PM 78 5/16 -3 5/8 -4.42% 5,488,100 6,084,363 80 75 3/8 80 1/8 32 13/16 98 5/16 40.56 25.733B
ADI 1:48PM 78 3/16 -5 13/16 -6.92% 3,950,700 3,348,454 84 75 1/8 86 23 5/16 103 66.14 27.960B
TUTS 1:53PM 53 3/8 +7/16 +0.83% 460,400 523,590 54 47 3/8 55 3/4 25 1/8 120 3/8 N/A 833.8M
MNMD 1:54PM 75 1/2 +15/32 +0.62% 675,700 423,590 75 1/8 74 5/8 77 7/8 25 1/16 92 9/16 166.74 4.837B
MXIM 1:53PM 74 1/2 -2 7/8 -3.72% 2,047,400 2,511,000 78 71 5/8 78 1/16 31 90 1/8 87.93 21.302B
NVDA 1:53PM 68 -7/16 -0.64% 1,979,300 1,315,045 66 11/16 62 68 5/8 9 1/2 88 78.66 4.451B
MACR 1:51PM 71 11/16 +1 15/16 +2.78% 597,900 1,264,545 70 5/16 65 1/8 71 3/4 42 1/4 120 7/8 232.50 3.746B
GMST 1:53PM 77 1/2 -3 3/4 -4.62% 1,712,100 3,450,590 81 11/16 76 81 23/32 33 1/2 107 7/16 208.33 31.712B
ABGX 1:52PM 68 1/2 -3 5/8 -5.03% 781,000 912,454 70 1/16 67 71 11/64 9 1/16 103 1/4 N/A 5.562B
DCTM 1:42PM 67 1/2 -2 9/16 -3.66% 221,000 496,772 68 1/2 64 1/4 69 11/16 24 106 2335.42 1.200B
EPNY 1:53PM 60 -4 -6.25% 746,800 851,136 64 1/16 58 65 43 324 7/8 N/A 2.710B
RMBS 1:54PM 70 15/16 -9 1/16 -11.33% 3,469,200 4,425,909 79 1/2 69 1/8 79 5/8 15 1/2 127 N/A 6.855B
ORCL 1:53PM 66 3/4 -7/8 -1.29% 15,182,900 21,037,272 67 5/8 65 1/8 68 3/4 21 92 15/16 30.88 187.9B
ONIS 1:54PM 62 +4 9/32 +7.42% 1,277,300 1,174,863 57 9/16 51 5/8 64 3/8 55 1/4 142 N/A 7.812B
NNDS 12:53PM 78 -1 -1.27% 5,900 72,136 78 13/16 78 81 26 104 7/8 179.55 3.978B
TMPW 1:52PM 71 1/2 -3/4 -1.04% 276,000 588,772 72 1/4 70 7/8 73 3/4 24 13/16 94 11/16 N/A 6.874B
PTEL 1:46PM 72 1/8 0 0.00% 118,500 409,636 72 1/32 70 1/2 73 1/2 50 7/8 105 N/A 2.263B
TEK 1:43PM 69 1/2 -15/16 -1.33% 192,000 621,363 70 7/16 67 1/2 70 7/16 28 3/8 87 5/16 65.83 3.341B
DIGL 1:54PM 65 1/8 +2 3/16 +3.48% 268,800 845,272 62 13/16 58 1/2 66 1/2 7 3/16 150 103.18 1.960B
CSC 1:49PM 68 9/16 -8 1/2 -11.03% 1,432,400 819,818 70 7/8 67 13/16 70 7/8 57 15/16 99 7/8 31.71 11.527B
LVLT 1:53PM 68 1/2 +1/2 +0.74% 1,375,100 2,759,954 68 17/32 66 5/8 69 3/4 52 1/4 132 1/4 N/A 25.111B
QCOM 1:54PM 77 13/16 0 0.00% 7,036,700 14,639,136 77 3/8 76 1/2 79 47/64 47 1/4 200 89.44 57.975B
ADVS 1:52PM 63 5/64 -3 15/64 -4.88% 58,100 219,909 66 1/4 62 1/8 66 1/4 24 1/8 76 1/2 97.52 1.899B
NUFO 1:53PM 63 7/8 +2 1/8 +3.44% 348,000 810,318 60 1/16 58 3/16 67 7/8 40 165 1/8 N/A 4.032B
ISSX 1:52PM 69 3/4 -1 3/4 -2.45% 159,200 682,545 69 3/4 69 71 3/16 29 7/8 141 286.00 2.926B
NETE 1:47PM 56 3/8 -1 3/4 -3.01% 196,000 278,409 58 1/2 53 1/4 59 3/8 14 1/16 76 1/2 N/A 1.661B
LLTC 1:53PM 60 7/16 +3/16 +0.31% 1,379,000 2,919,409 60 21/32 57 1/16 61 7/16 27 5/8 74 3/4 68.47 19.129B
AMGN 1:54PM 63 1/8 +1/16 +0.10% 2,385,700 7,001,272 63 3/8 62 64 11/16 37 80 7/16 59.49 64.909B
MCRL 1:52PM 58 5/8 -1 7/8 -3.10% 565,300 769,454 59 13/16 55 5/8 60 5/16 20 1/2 78 5/8 57.08 4.935B
COHR 1:41PM 45 1/16 -1 1/16 -2.30% 128,200 276,545 46 1/8 43 5/8 46 3/16 17 7/8 107 3/8 37.81 1.217B
EBAY 1:54PM 60 1/4 +13/16 +1.37% 2,456,800 3,803,636 58 7/8 53 9/16 61 7/16 43 1/2 127 1/2 990.63 16.172B
PLCM 1:52PM 61 1/16 -5/16 -0.51% 236,000 569,954 60 3/8 57 3/8 61 7/16 21 5/16 69 7/8 120.34 4.332B
NTIQ 1:53PM 48 5/8 -1 7/16 -2.87% 245,000 431,409 50 5/8 45 7/8 51 1/4 23 1/2 81 1/2 N/A 1.875B
ALA 1:48PM 63 11/16 -1/4 -0.39% 645,300 1,761,227 63 1/2 61 1/2 64 26 3/4 86 1/4 62.68 68.035B
FDRY 1:53PM 61 15/16 -1 5/8 -2.56% 1,195,700 3,160,409 63 58 64 1/4 51 7/8 212 129.72 7.240B
RATL 1:52PM 55 3/4 +2 3/4 +5.19% 1,472,600 1,483,227 53 1/8 51 1/4 57 5/8 14 1/2 70 5/8 115.22 10.405B
SNDK 1:54PM 62 11/16 -2 3/8 -3.65% 1,454,700 2,494,181 64 3/4 60 3/16 65 7/8 18 7/8 169 5/8 18.07 4.198B
VRTA 1:52PM 55 5/16 -2 3/16 -3.80% 621,000 1,688,590 57 7/16 51 3/4 57 19/32 11 11/16 111 N/A 3.111B
TXCC 1:54PM 63 7/8 -1 1/8 -1.73% 1,183,000 1,590,500 64 7/16 59 1/8 64 7/16 12 3/8 70 3/4 188.41 5.219B
BGEN 1:54PM 52 27/32 -4 7/32 -7.39% 3,192,900 3,158,954 56 13/16 51 3/16 57 1/16 48 1/2 129 27.57 7.820B
AMAT 1:54PM 54 1/4 +1/16 +0.12% 8,833,700 15,236,954 53 3/4 51 5/8 54 15/16 36 3/4 115 27.23 44.004B
CORV 1:54PM 54 1/4 -3 3/4 -6.47% 4,141,900 N/A 58 1/2 47 1/4 58 7/8 57 114 3/4 N/A 18.237B
NT 1:48PM 62 3/8 +1/16 +0.10% 7,795,800 13,273,227 60 1/8 60 64 1/2 24 3/4 89 N/A 190.6B
SFA 1:49PM 52 5/16 -1 5/8 -3.01% 930,800 1,568,954 53 1/2 51 53 11/16 24 94 57.38 8.419B
MSFT 1:54PM 53 7/16 -2 1/8 -3.82% 17,489,800 32,210,500 55 5/8 53 55 3/4 54 1/2 119 15/16 32.68 286.2B
NMSS 1:53PM 52 1/8 -13/16 -1.53% 640,900 540,818 53 1/8 49 1/2 53 1/2 7 1/16 78 5/8 N/A 1.795B
WFII 1:52PM 58 3/16 -1 7/16 -2.41% 150,700 657,454 58 13/32 56 59 7/8 30 5/8 163 1/2 126.86 2.457B
NTRO 1:50PM 49 3/4 +1 9/64 +2.35% 405,000 1,022,500 49 46 51 1/16 22 119 5/8 N/A 2.520B
VRIO Sep 8 59 13/16 -3/16 -0.31% 129,500 N/A 59 29/32 59 13/16 60 23 1/4 84 15/16 N/A N/A
QSFT 1:53PM 50 13/16 -2 9/64 -4.04% 325,000 412,181 52 15/16 48 3/4 53 1/16 23 5/16 98 1/8 N/A 4.355B
CSCO 1:54PM 53 7/8 -2 5/16 -4.12% 31,981,900 46,016,592 55 7/16 52 7/8 55 13/16 32 1/2 82 106.01 379.4B
CPTH 1:53PM 52 7/8 +2 1/8 +4.19% 500,900 1,059,181 49 1/8 48 3/4 54 26 119 1/2 N/A 3.378B
PWER 1:53PM 60 1/2 +4 1/2 +8.04% 1,133,800 1,691,454 57 53 3/4 61 1/16 4 7/8 89 13/16 169.70 4.452B
LSCC 1:53PM 47 7/8 -1/2 -1.03% 648,400 1,234,181 48 3/4 44 15/16 48 7/8 27 1/4 83 3/8 23.95 2.559B
INHL 1:52PM 45 -6 -11.76% 746,700 312,136 52 44 1/8 52 5/8 13 1/4 70 3/4 N/A 1.899B
SPLI 1:47PM 48 33/64 -47/64 -1.49% 6,000 66,590 48 9/64 47 1/8 49 1/4 8 1/4 104 3/8 N/A 805.1M
AFFX 1:48PM 58 1/8 -2 1/4 -3.73% 715,700 1,403,909 60 1/8 57 5/8 60 3/16 36 5/16 163 1/2 N/A 3.210B
AOL 1:49PM 57.14 -1.99 -3.37% 6,491,800 11,141,909 58.20 56.10 58.60 48.1875 95.8125 123.19 132.8B
NXTV 1:53PM 49 11/16 +15/16 +1.92% 281,600 1,622,272 48 11/16 46 3/4 50 1/2 39 3/8 202 N/A 4.154B
STM 1:45PM 45 1/4 0 0.00% 1,216,700 1,514,045 45 3/16 43 1/4 45 9/16 25 5/8 73 7/8 45.71 39.341B
ALTR 1:54PM 41 7/16 -2 7/8 -6.49% 9,546,900 6,409,136 43 27/32 39 9/16 43 7/8 20 7/16 67 1/8 61.98 16.532B
ERTS 1:53PM 50 +3 1/16 +6.52% 515,700 1,133,954 46 7/8 45 1/4 51 1/8 24 1/2 62 3/16 87.73 7.095B
NVLS 1:54PM 46 +1/16 +0.14% 2,044,600 4,525,136 45 15/16 42 1/8 47 11/64 22 9/16 70 1/4 31.90 6.029B
MU 1:49PM 40 1/8 -11/16 -1.68% 4,804,500 8,748,363 41 1/16 39 41 1/2 29 1/8 97 1/2 15.94 22.658B
EXDS 1:54PM 44 1/2 -13/16 -1.79% 4,305,600 8,421,954 44 5/8 42 5/8 46 1/2 15 1/16 89 13/16 N/A 18.543B
SMTC 1:50PM 36 3/4 -3 -7.55% 445,500 607,500 39 3/64 35 1/16 39 3/16 14 7/8 60 66.81 2.445B
IFX 1:44PM 45 13/16 +3/16 +0.41% 24,600 188,318 45 7/16 43 5/8 45 13/16 44 15/16 88 1/4 50.14 28.633B
AKAM 1:53PM 42 1/2 +6 5/16 +17.44% 3,229,500 2,162,045 36 5/16 35 1/2 44 1/4 35 345 1/2 N/A 4.522B
TSTN 1:43PM 40 7/8 +13/16 +2.03% 138,700 669,863 40 1/2 39 41 3/4 23 107 75.59 2.629B
QGENF 1:43PM 41 3/8 -2 1/2 -5.70% 278,700 225,863 42 40 42 63/64 12 1/16 58 1/2 548.44 5.840B
MRVC 1:53PM 46 7/8 -2 5/16 -4.70% 1,545,900 2,888,954 49 15/32 43 3/8 49 5/8 9 5/16 97 7/16 N/A 3.014B
SILI 1:53PM 40 -2 15/16 -6.84% 67,800 102,727 42 7/8 37 5/16 42 15/16 15 1/16 165 13.13 1.195B
EMKR 1:53PM 39 1/16 +5 5/16 +15.74% 197,000 182,500 33 5/8 33 9/16 40 1/8 6 86 1/2 N/A 1.323B
Q 1:49PM 50 7/8 -9/16 -1.09% 2,341,300 5,585,363 51 5/8 50 9/16 51 5/8 40 13/16 66 13/16 30.26 84.494B
A 1:48PM 50 15/16 -1 1/4 -2.40% 1,028,500 3,931,500 52 1/8 50 1/8 52 1/8 38 3/16 162 45.38 23.075B
DIGX 1:53PM 38 1/8 +1 3/16 +3.21% 612,500 1,246,636 37 1/16 36 15/16 38 3/4 24 1/2 184 N/A 2.422B
SYMC 1:54PM 44 17/32 +3/32 +0.21% 609,800 1,427,545 45 1/4 44 5/16 45 3/4 37 1/4 81 5/8 15.11 2.717B
PROX 1:51PM 40 1/2 +1 1/8 +2.86% 126,000 352,863 39 3/4 37 3/8 41 18 1/16 88 302.88 1.034B
TLAB 1:53PM 48 +1 +2.13% 1,276,300 4,717,136 47 3/8 45 1/4 48 5/8 41 13/16 77 1/4 31.33 19.685B
TXN 1:49PM 44 7/8 -2 -4.27% 6,926,100 10,612,636 47 43 1/16 47 1/8 37 7/8 99 3/4 31.46 73.617B
NXTL 1:54PM 39 11/16 +9/16 +1.44% 5,487,500 7,762,909 40 3/4 38 3/4 41 3/8 34 11/16 82 15/16 N/A 30.217B
ADTN 1:51PM 43 9/16 +1 3/16 +2.80% 171,700 334,863 43 1/8 41 41/64 44 1/4 33 3/8 80 1/2 25.07 1.686B
BKHM 1:53PM 40 1/16 -9/16 -1.38% 677,300 941,318 41 1/2 39 5/8 41 1/2 27 3/4 84 5/8 N/A 4.693B
RSAS 1:52PM 48 3/8 +1 1/2 +3.20% 526,800 440,500 46 17/64 45 7/8 48 1/2 27 3/4 93 1/16 12.43 1.932B
KLAC 1:54PM 36 11/64 +55/64 +2.43% 2,797,400 6,065,818 35 5/16 32 15/16 36 5/8 32 11/16 97 3/4 26.75 6.780B
EXFO 1:53PM 33 7/8 -5 1/8 -13.14% 468,600 676,000 38 1/8 32 7/16 38 5/8 36 3/4 92 1/2 156.00 1.565B
INTC 1:54PM 39 1/8 -13/16 -2.03% 38,929,700 43,784,908 40 7/16 38 40 17/32 32 1/2 75 13/16 29.69 262.7B
INCY 1:50PM 36 -2 3/8 -6.19% 719,400 1,054,318 37 1/2 34 1/2 38 7/64 8 9/16 144 1/2 N/A 2.303B
CLRN 1:53PM 31 -1 -3.13% 476,100 1,252,045 32 1/8 30 1/16 32 3/16 29 1/2 178 3/4 N/A 1.033B
SLAB 1:45PM 36 7/8 -1 5/8 -4.22% 35,100 119,136 38 3/8 36 1/2 38 5/8 34 1/16 105 3/4 110.00 1.742B
CNXT 1:54PM 37 15/16 +11/16 +1.85% 3,258,700 6,669,318 37 11/16 35 5/8 38 13/16 26 1/2 132 1/2 N/A 8.643B
SAWS 1:53PM 40 3/8 0 0.00% 282,300 1,113,772 40 3/4 38 5/8 41 7/16 34 7/8 93 1/2 37.38 1.721B
DITC 1:54PM 33 11/16 -1 -2.88% 396,300 848,181 34 1/4 33 1/8 34 5/8 33 3/16 140 3/16 22.52 989.4M
VSEA 1:51PM 34 11/16 -1 5/16 -3.65% 361,900 737,409 34 9/16 33 1/2 35 7/16 19 73 1/4 17.39 1.111B
SAPE 1:51PM 31 1/8 -1/8 -0.40% 1,786,300 1,582,045 31 1/64 28 53/64 32 21 3/16 75 9/16 91.91 3.694B
NSM 1:48PM 36 5/8 +1 1/2 +4.27% 1,418,500 3,521,409 36 1/8 34 1/8 36 11/16 23 1/2 85 15/16 9.34 6.521B
DSPG 1:46PM 35 15/16 +1/4 +0.70% 229,600 509,590 36 1/16 34 3/4 37 20 74 1/2 13.57 965.0M
NOK 1:49PM 36 1/2 -1 3/16 -3.15% 8,467,800 14,330,318 36 5/8 35 7/16 38 22 13/16 62 1/2 55.42 170.8B
MSLV 1:50PM 25 1/2 +7/8 +3.55% 274,800 333,227 25 15/16 24 26 3/8 19 3/16 126 111.93 904.4M
RNWK 1:54PM 31 15/16 -9/16 -1.73% 1,949,600 2,246,818 32 3/4 29 1/2 33 1/8 29 5/8 96 N/A 4.992B
CMTN 1:54PM 30 7/8 +3/8 +1.23% 1,911,900 3,594,000 30 1/4 28 32 28 1/2 125 11/16 50.00 1.576B
IIJI 1:49PM 42 9/16 +3/16 +0.44% 30,400 106,954 41 3/4 41 42 11/16 28 1/2 132 13/16 N/A 1.914B
PHTN 1:50PM 30 1/16 -3/16 -0.62% 279,500 381,727 30 1/8 29 9/16 30 3/4 20 1/8 94 3/8 32.88 352.3M
AHAA 1:53PM 27 13/16 -1 1/8 -3.89% 1,401,900 1,263,136 29 7/16 26 3/4 29 5/8 21 15/16 78 1/4 41.34 1.191B
TQNT 1:54PM 32 0 0.00% 1,069,200 2,833,863 32 30 3/16 33 1/8 14 3/16 67 3/4 60.95 2.500B
PRSF 1:53PM 33 7/16 +3/16 +0.56% 960,900 1,835,090 34 3/16 30 5/8 34 3/8 23 1/2 86 1662.50 5.440B
PLUG 1:52PM 26 7/8 -2 29/32 -9.76% 245,400 584,000 27 5/8 25 1/8 28 5/8 15 156 1/2 N/A 1.170B
TER 1:47PM 32 7/8 -5/16 -0.94% 1,668,400 3,077,909 33 15/16 31 1/4 33 15/16 26 15/16 115 7/16 15.58 5.702B
AFCI 1:51PM 36 7/8 -3/8 -1.01% 436,700 2,490,181 37 3/16 35 1/2 37 5/8 18 1/4 89 3/8 10.83 2.959B
TERN 1:53PM 30 11/16 +9/16 +1.87% 704,400 1,650,136 29 3/8 28 1/2 31 3/4 18 7/8 142 5/8 N/A 1.907B
ALGX 1:54PM 36 7/16 +11/16 +1.92% 849,400 969,545 35 5/8 33 13/16 36 3/4 29 1/4 110 1/16 N/A 3.967B
PCS 1:48PM 33 15/16 +7/8 +2.65% 2,930,100 4,756,909 33 32 1/2 34 27 13/16 66 15/16 N/A 31.502B
RFMD 1:54PM 28 3/8 0 0.00% 3,996,200 4,933,409 28 3/16 25 5/8 28 7/8 19 13/16 92 1/4 87.31 4.573B
EFNT 1:52PM 39 1/8 +3 1/2 +9.82% 648,800 2,122,636 35 33 39 1/2 30 1/2 186 13/16 N/A 2.194B
FREE 1:44PM 30 1/4 -1/4 -0.82% 10,700 8,136 30 3/8 29 11/16 30 3/4 21 3/4 159 3/4 N/A 3.032B
LU 1:49PM 32 5/16 -15/16 -2.82% 8,532,700 21,056,680 33 11/16 32 1/4 33 15/16 28 1/16 84 3/16 31.07 107.9B
CMOS 1:54PM 22 7/8 -1 5/16 -5.43% 1,025,200 1,646,909 24 3/4 22 1/4 24 3/4 18 15/16 79 3/8 12.47 1.145B
LSI 1:48PM 27 15/16 +1 3/8 +5.18% 2,719,800 6,185,818 26 7/8 26 5/16 28 3/16 21 9/16 90 3/8 28.87 8.666B
SSTI 1:53PM 21 7/8 -3/16 -0.85% 2,664,100 4,247,272 21 5/8 20 3/8 22 7/16 4 11/16 38 7/8 52.12 1.952B
INSP 1:54PM 21 13/16 -1/8 -0.57% 7,062,100 6,273,090 21 5/8 19 7/8 22 3/4 10 7/8 138 1/2 N/A 5.099B
SNWL 1:48PM 16 3/4 -7/8 -4.96% 282,300 317,454 18 13/64 16 3/8 18 1/4 11 5/16 66 11/16 153.26 868.8M
BVSN 1:54PM 22 15/16 +4 11/16 +25.68% 14,678,900 12,129,727 18 11/16 17 3/4 23 3/16 15 3/4 93 1/4 152.08 6.128B
ADCT 1:54PM 26 15/16 +1 3/4 +6.95% 7,506,000 12,311,909 25 11/16 25 7/16 27 7/16 10 1/16 49 48.44 19.132B
SIMG 1:52PM 17 -1 -5.56% 682,200 579,681 17 5/32 16 13/16 18 1/8 10 13/16 66 N/A 911.9M
FIBR 1:42PM 19 1/16 -1 1/8 -5.57% 227,400 418,727 19 3/4 18 20 1/8 7 3/16 149 3/4 N/A 222.5M
VSAT 1:43PM 19 3/8 -1 9/16 -7.46% 51,600 111,227 20 1/2 18 3/8 20 1/2 9 13/16 52 1/2 48.13 422.5M
AMD 1:49PM 22 5/16 +5/16 +1.42% 4,845,000 6,865,090 22 3/4 21 3/8 22 3/4 8 3/16 48 1/2 21.05 6.950B
KANA 1:53PM 17 1/2 +7/8 +5.26% 1,268,600 2,343,500 16 5/8 15 5/8 18 15 13/16 175 1/2 N/A 1.633B
PRIA 1:51PM 17 3/4 +15/16 +5.58% 222,400 1,017,909 17 1/16 16 9/16 18 1/16 16 1/2 94 1/2 42.03 441.1M
KOPN 1:54PM 17 1/8 +1 1/4 +7.87% 1,192,000 2,219,590 15 15/16 15 17 15/16 7 3/4 49 7/8 167.11 1.083B
KLIC 1:53PM 13 9/16 +5/16 +2.36% 837,300 2,051,954 12 3/4 12 3/4 13 3/4 11 1/2 43 5/8 8.75 659.9M
|
