Money flow stats 12/1/99-10/26/00 in 1/8 range.
Save data as "cncprice.csv". Use MS Excel to chart on
3 columns: %Trade, %Volume, %Days. Using "Lines on 2 Axes"
chart from chart wizard. Use Price as X Label.
Price, Trades, Volume, %Trades, %Volume, Avg Size, %Days
4.5000,803,1968100,0.17%,0.19%,2450,0.87%
4.6250,2856,5718400,0.59%,0.55%,2002,1.31%
4.7500,1904,3303200,0.39%,0.32%,1734,3.06%
4.8750,4632,9728200,0.96%,0.93%,2100,5.24%
5.0000,12443,29022200,2.57%,2.77%,2332,8.30%
5.1250,6844,17701500,1.42%,1.69%,2586,8.30%
5.2500,6145,15081800,1.27%,1.44%,2454,6.55%
5.3750,7363,17713800,1.52%,1.69%,2405,5.68%
5.5000,6110,14837300,1.26%,1.42%,2428,6.55%
5.6250,5155,13708700,1.07%,1.31%,2659,9.17%
5.7500,12240,30475200,2.53%,2.91%,2489,12.23%
5.8750,17005,34438300,3.52%,3.29%,2025,13.10%
6.0000,12938,30337300,2.68%,2.90%,2344,10.92%
6.1250,10385,25933400,2.15%,2.48%,2497,8.73%
6.2500,7965,21166600,1.65%,2.02%,2657,9.17%
6.3750,8154,19760600,1.69%,1.89%,2423,9.61%
6.5000,11425,25390900,2.36%,2.43%,2222,10.48%
6.6250,7423,17403900,1.54%,1.66%,2344,7.42%
6.7500,4943,11252800,1.02%,1.07%,2276,6.11%
6.8750,3844,10234800,0.80%,0.98%,2662,6.11%
7.0000,4621,12235900,0.96%,1.17%,2647,8.30%
7.1250,5105,14684500,1.06%,1.40%,2876,6.99%
7.2500,5484,14429500,1.13%,1.38%,2631,8.73%
7.3750,7993,17900100,1.65%,1.71%,2239,9.17%
7.5000,10672,26180400,2.21%,2.50%,2453,11.79%
7.6250,8891,21927200,1.84%,2.09%,2466,10.92%
7.7500,8445,20812900,1.75%,1.99%,2464,10.48%
7.8750,11648,27286600,2.41%,2.61%,2342,10.92%
8.0000,15436,34092900,3.19%,3.26%,2208,9.61%
8.1250,9756,22034700,2.02%,2.10%,2258,9.17%
8.2500,7772,17974600,1.61%,1.72%,2312,9.61%
8.3750,7540,17854900,1.56%,1.71%,2368,10.92%
8.5000,10855,24198800,2.25%,2.31%,2229,10.48%
8.6250,10096,23472500,2.09%,2.24%,2324,11.35%
8.7500,9599,21232900,1.99%,2.03%,2211,12.66%
8.8750,11311,22799800,2.34%,2.18%,2015,10.92%
9.0000,11764,24176600,2.43%,2.31%,2055,10.92%
9.1250,5842,12106700,1.21%,1.16%,2072,9.61%
9.2500,7141,15169400,1.48%,1.45%,2124,7.42%
9.3750,6965,15495900,1.44%,1.48%,2224,7.86%
9.5000,6761,16955300,1.40%,1.62%,2507,6.99%
9.6250,4339,8684900,0.90%,0.83%,2001,6.11%
9.7500,2863,7233700,0.59%,0.69%,2526,4.80%
9.8750,2533,5970700,0.52%,0.57%,2357,5.24%
10.0000,3599,6403700,0.74%,0.61%,1779,3.93%
10.1250,758,1409200,0.16%,0.13%,1859,1.31%
10.2500,1404,2581500,0.29%,0.25%,1838,1.75%
10.3750,1169,2389200,0.24%,0.23%,2043,1.75%
10.5000,1351,2933100,0.28%,0.28%,2171,1.75%
10.6250,1270,2161700,0.26%,0.21%,1702,1.75%
10.7500,1825,2840800,0.38%,0.27%,1556,1.75%
10.8750,2997,6098000,0.62%,0.58%,2034,1.75%
11.0000,3498,8595100,0.72%,0.82%,2457,1.31%
11.1250,1870,4134000,0.39%,0.39%,2210,1.31%
11.2500,1759,3096200,0.36%,0.30%,1760,1.31%
11.3750,580,1314500,0.12%,0.13%,2266,1.31%
11.5000,513,1157600,0.11%,0.11%,2256,0.87%
11.6250,470,929000,0.10%,0.09%,1976,1.75%
11.7500,563,1321700,0.12%,0.13%,2347,2.62%
11.8750,714,1408900,0.15%,0.13%,1973,2.18%
12.0000,1059,2157800,0.22%,0.21%,2037,2.18%
12.1250,1507,2580900,0.31%,0.25%,1712,2.18%
12.2500,933,1832100,0.19%,0.18%,1963,3.06%
12.3750,1116,2178200,0.23%,0.21%,1951,2.18%
12.5000,1692,3350100,0.35%,0.32%,1979,1.75%
12.6250,1274,1849200,0.26%,0.18%,1451,1.75%
12.7500,935,1863800,0.19%,0.18%,1993,2.18%
12.8750,846,1351100,0.17%,0.13%,1597,2.18%
13.0000,1164,3222400,0.24%,0.31%,2768,2.18%
13.1250,1527,2997500,0.32%,0.29%,1962,3.06%
13.2500,1566,3041300,0.32%,0.29%,1942,3.06%
13.3750,1578,2223100,0.33%,0.21%,1408,3.06%
13.5000,1126,2780300,0.23%,0.27%,2469,3.49%
13.6250,962,1860300,0.20%,0.18%,1933,3.06%
13.7500,1538,2660600,0.32%,0.25%,1729,3.49%
13.8750,1597,2347200,0.33%,0.22%,1469,3.49%
14.0000,1421,2341600,0.29%,0.22%,1647,4.80%
14.1250,973,1763400,0.20%,0.17%,1812,3.06%
14.2500,1320,2403500,0.27%,0.23%,1820,4.80%
14.3750,3045,4594200,0.63%,0.44%,1508,5.24%
14.5000,3393,4934900,0.70%,0.47%,1454,5.24%
14.6250,2514,3385400,0.52%,0.32%,1346,6.11%
14.7500,2142,3213200,0.44%,0.31%,1500,5.68%
14.8750,2441,3906900,0.50%,0.37%,1600,5.68%
15.0000,3133,5089000,0.65%,0.49%,1624,6.11%
15.1250,2931,4328800,0.61%,0.41%,1476,6.11%
15.2500,3064,4159100,0.63%,0.40%,1357,6.11%
15.3750,1579,2799900,0.33%,0.27%,1773,5.24%
15.5000,1750,2323600,0.36%,0.22%,1327,6.11%
15.6250,1793,3305700,0.37%,0.32%,1843,5.68%
15.7500,2536,3932700,0.52%,0.38%,1550,6.99%
15.8750,3269,4544300,0.68%,0.43%,1390,6.99%
16.0000,2680,4149000,0.55%,0.40%,1548,6.11%
16.1250,1120,1902300,0.23%,0.18%,1698,5.24%
16.2500,1131,1695800,0.23%,0.16%,1499,4.80%
16.3750,1579,2367200,0.33%,0.23%,1499,4.37%
16.5000,1781,3239400,0.37%,0.31%,1818,5.68%
16.6250,1383,2648900,0.29%,0.25%,1915,5.24%
16.7500,2432,4856000,0.50%,0.46%,1996,5.24%
16.8750,3476,5789000,0.72%,0.55%,1665,7.42%
17.0000,5444,11353200,1.13%,1.08%,2085,6.55%
17.1250,4823,7136700,1.00%,0.68%,1479,8.30%
17.2500,3417,6419100,0.71%,0.61%,1878,7.42%
17.3750,2420,4893600,0.50%,0.47%,2022,6.55%
17.5000,3303,4891700,0.68%,0.47%,1480,6.11%
17.6250,2241,3405700,0.46%,0.33%,1519,5.24%
17.7500,1968,3429100,0.41%,0.33%,1742,4.37%
17.8750,1545,3440300,0.32%,0.33%,2226,4.37%
18.0000,1768,3856600,0.37%,0.37%,2181,3.93%
18.1250,691,1540200,0.14%,0.15%,2228,2.18%
18.2500,608,1637500,0.13%,0.16%,2693,1.75%
18.3750,400,497900,0.08%,0.05%,1244,1.31%
18.5000,432,913800,0.09%,0.09%,2115,1.31%
18.6250,264,397400,0.05%,0.04%,1505,0.87%
18.7500,378,570100,0.08%,0.05%,1508,1.31%
18.8750,664,914000,0.14%,0.09%,1376,0.87%
19.0000,379,639500,0.08%,0.06%,1687,0.87%
19.1250,498,779000,0.10%,0.07%,1564,1.31%
19.2500,488,690300,0.10%,0.07%,1414,1.31%
19.3750,761,1084300,0.16%,0.10%,1424,1.75%
19.5000,722,1039200,0.15%,0.10%,1439,1.75%
19.6250,184,306000,0.04%,0.03%,1663,0.87%
19.7500,251,362300,0.05%,0.03%,1443,0.87%
19.8750,223,243900,0.05%,0.02%,1093,0.87%
20.0000,476,1075100,0.10%,0.10%,2258,1.75%
20.1250,972,1678300,0.20%,0.16%,1726,2.18%
20.2500,719,1040400,0.15%,0.10%,1447,2.18%
20.3750,737,1016200,0.15%,0.10%,1378,1.75%
20.5000,1118,2087800,0.23%,0.20%,1867,2.18%
20.6250,892,1744500,0.18%,0.17%,1955,2.18%
20.7500,1311,2411900,0.27%,0.23%,1839,2.18%
20.8750,1197,2838700,0.25%,0.27%,2371,1.75%
21.0000,492,1702500,0.10%,0.16%,3460,0.87%
21.1250,1,500,0.00%,0.00%,500,0.44% |
