Hi Harry. Part of me(33%) says get back in and part of me(67%)
says stay off so I will stay off and promise not to get upset
even if stocks recover!!
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E Mkt Cap
^DJI 1:47PM 10560.38 -8.05 -0.08% N/A N/A 10569.17 10507.75 10623.55 9731.81 11750.28 N/A N/A
^IXIC 1:47PM 3289.59 -65.97 -1.97% N/A N/A 3326.89 3268.20 3383.40 2632.01 5132.52 N/A N/A
SDLI 1:30PM 304 1/8 -5 5/16 -1.72% 2,698,200 4,889,954 305 298 313 1/2 38 13/16 460 1/2 412.58 26.321B
BRCM 1:30PM 220 3/4 -10 19/64 -4.46% 3,282,500 4,427,545 226 15/16 216 1/4 230 1/8 54 1/4 274 3/4 344.85 49.015B
BRCD 1:30PM 227 29/64 +1 37/64 +0.70% 1,647,900 2,790,136 222 7/8 220 229 3/4 52 13/16 259 13/16 610.47 25.117B
JNPR 1:30PM 205 3/8 +5 13/16 +2.91% 7,382,300 8,219,272 196 1/2 196 211 35 1/16 240 1425.45 64.766B
VRSN 1:30PM 181 -14 3/8 -7.36% 4,169,300 4,002,454 191 3/4 175 1/2 193 1/8 48 13/16 258 1/2 N/A 35.196B
PMCS 1:30PM 174 3/16 -15 7/8 -8.35% 7,823,600 4,640,090 181 169 1/2 183 15/16 38 3/8 255 1/2 223.60 25.722B
AMCC 1:30PM 171 7/8 -13 9/16 -7.31% 11,301,500 5,763,136 180 1/16 164 3/8 184 1/2 27 3/16 219 1/2 331.14 21.565B
MUSE 1:29PM 174 3/4 -5 1/4 -2.92% 336,000 627,636 178 1/16 172 184 51/64 31 3/8 210 600.00 6.063B
BBH 1:23PM 174 1/2 0 0.00% 549,500 N/A 172 172 179 102 244 3/4 N/A N/A
ITWO 1:30PM 169 37/64 -3 27/64 -1.98% 4,033,900 4,144,636 172 1/32 164 1/2 175 1/4 23 1/8 223 1/2 N/A 33.597B
SWCM 1:29PM 176 5/8 +5 7/8 +3.44% 585,400 769,772 164 1/16 163 1/4 183 1/2 44 1/4 200 N/A 8.655B
IDPH 1:30PM 172 3/8 +7 5/8 +4.63% 827,700 845,863 164 1/2 163 3/8 175 1/2 42 3/4 180 1/8 245.90 7.732B
DNA 1:24PM 154 5/8 -8 1/2 -5.21% 811,800 778,409 163 152 1/2 165 1/2 66 7/8 245 N/A 40.339B
CHKP 1:30PM 155 63/64 -4 49/64 -2.96% 970,100 2,188,772 158 9/16 153 1/8 162 7/16 20 1/4 171 203.63 23.944B
ADBE 1:30PM 144 15/16 -4 3/4 -3.17% 1,439,500 1,751,045 145 11/16 143 1/2 148 5/8 53 7/16 170 3/16 62.89 17.418B
NEWP 1:30PM 139 5/8 -9 3/4 -6.53% 1,787,400 1,434,318 146 134 7/8 156 1/4 5 3/8 192 1/16 355.65 4.446B
MERQ 1:30PM 132 1/64 -13 5/32 -9.06% 1,219,900 1,586,636 144 7/16 128 1/4 144 1/2 33 1/4 162 1/2 296.27 10.544B
VRTS 1:30PM 133 3/4 +1 1/4 +0.94% 3,888,000 5,717,954 132 7/64 127 7/8 136 1/4 35 1/4 174 N/A 53.766B
RBAK 1:30PM 131 +27/64 +0.32% 2,915,000 2,967,818 130 1/2 128 5/8 137 50 1/2 198 1/2 13057.81 19.469B
ARBA 1:30PM 115 1/4 -7 7/16 -6.06% 6,782,000 6,954,954 120 1/4 112 1/2 123 5/8 36 1/2 183 5/16 N/A 27.731B
INFY 1:28PM 118 -2 1/4 -1.87% 40,300 131,863 118 1/8 115 121 1/2 67 3/8 375 210.96 15.612B
NTAP 1:30PM 119 5/16 -11/16 -0.57% 4,345,600 6,342,045 118 13/16 115 9/16 124 1/2 15 5/8 148 1/4 666.67 37.709B
ANEN 1:27PM 114 9/16 -5 3/16 -4.33% 82,400 328,181 117 1/2 112 1/2 123 11/16 17 5/8 144 1/16 119.75 1.263B
EMLX 1:30PM 115 3/8 -2 3/8 -2.02% 714,700 2,009,409 115 3/4 112 119 35 1/2 225 1/2 136.92 4.210B
CFLO 1:29PM 114 13/16 +1 9/16 +1.38% 270,800 848,136 112 15/16 107 120 27 182 3/16 N/A 4.547B
CREE 1:30PM 106 1/8 -6 5/8 -5.88% 770,200 1,188,090 110 104 13/64 111 11/16 34 1/2 202 129.60 3.752B
VSTR 1:30PM 110 3/4 0 0.00% 709,300 3,281,681 110 1/16 109 1/8 111 1/8 66 7/8 161 N/A 23.769B
CIEN 1:30PM 111 1/4 +15/16 +0.85% 8,613,000 7,443,909 110 7/16 106 117 1/4 14 11/16 136 1/4 551.56 31.600B
SEPR 1:30PM 113 1/4 +3 1/2 +3.19% 402,300 1,131,454 110 3/4 109 7/8 117 1/2 33 13/16 140 N/A 8.290B
DST 1:24PM 105 3/16 -3 13/16 -3.50% 208,100 172,181 109 3/4 104 3/8 110 15/16 51 3/16 121 1/2 40.52 6.599B
SONS 1:30PM 35 5/8 -5/16 -0.87% 1,367,800 1,128,500 36 1/4 35 1/16 38 3/8 10 5/8 93 5/8 N/A 2.174B
SUNW 1:30PM 106 1/8 -11/16 -0.64% 11,299,700 16,380,136 104 1/4 103 5/16 108 43 3/4 129 5/16 97.10 170.8B
EXTR 1:30PM 107 15/16 +3 13/16 +3.66% 2,442,300 3,049,545 102 5/16 101 1/2 109 3/4 21 3/16 128 1/4 473.30 11.864B
TECH 1:29PM 109 1/2 +6 7/8 +6.70% 66,100 324,045 102 55/64 101 9/16 109 11/16 31 9/16 159 13/16 81.45 2.269B
GSPN 1:30PM 89 -12 1/8 -11.99% 1,400,800 1,448,500 99 1/8 86 99 1/2 16 5/16 167 N/A 6.279B
PDLI 1:30PM 104 3/4 +4 3/16 +4.16% 510,800 1,269,454 99 13/16 99 1/16 108 5/16 15 15/16 169 N/A 4.488B
SEBL 1:30PM 95 -5 3/16 -5.18% 6,593,600 5,594,590 98 7/8 92 11/16 99 3/4 19 7/8 118 7/16 435.60 39.579B
EXAR 1:30PM 90 1/8 -9 3/4 -9.76% 322,100 272,545 98 1/2 88 1/4 99 21 125 1/8 129.71 1.692B
CMVT 1:30PM 95 1/2 -3 1/2 -3.54% 977,800 2,173,590 97 5/8 93 5/8 100 45 5/8 123 7/8 82.50 15.723B
INKT 1:30PM 95 5/16 -1 3/16 -1.23% 1,609,600 2,350,272 95 1/8 91 1/2 102 3/8 46 7/8 241 1/2 N/A 10.868B
IWOV 1:30PM 93 3/8 -2 1/2 -2.61% 570,400 938,818 93 51/64 87 101 15/16 18 3/8 136 15/16 N/A 4.611B
JDSU 1:30PM 92 1/8 -1 7/16 -1.54% 11,259,800 24,698,454 92 11/16 89 13/16 95 7/64 29 153 3/8 N/A 88.239B
BOBJ 1:30PM 91 5/8 -1 7/8 -2.01% 138,100 300,500 93 3/8 89 1/4 94 3/8 26 7/16 150 7/8 124.67 3.633B
GLW 1:25PM 86 7/8 -6 1/8 -6.59% 5,060,100 3,499,000 90 85 7/16 92 1/2 21 5/16 113 5/16 104.89 76.620B
WEBM 1:30PM 85 13/16 -6 7/16 -6.98% 352,800 557,636 89 1/8 85 3/4 93 1/8 44 1/2 336 1/4 N/A 3.994B
VTSS 1:30PM 81 1/4 -11 -11.92% 7,545,100 4,452,590 88 13/16 76 1/4 88 7/8 34 115 11/16 153.75 14.594B
AVNX 1:30PM 86 1/2 -5 7/16 -5.91% 641,500 1,695,227 89 84 1/8 94 5/16 47 3/8 273 1/2 N/A 5.573B
ELNT 1:30PM 85 7/16 -6 1/4 -6.82% 561,600 580,727 91 5/8 82 3/16 91 3/4 6 3/8 107 1/16 152.81 1.813B
HWP 1:25PM 91 3/16 +1/4 +0.27% 2,902,300 4,346,409 90 7/8 90 92 13/16 67 156 27.72 90.157B
EMC 1:25PM 88 3/16 -1 9/16 -1.74% 5,208,700 7,656,409 89 86 1/16 90 1/4 30 104 15/16 157.46 192.3B
INFA 1:27PM 82 9/16 -5 9/16 -6.31% 245,500 291,545 87 7/8 82 1/4 89 9/16 26 3/8 110 7/8 1101.56 3.012B
SCMR 1:30PM 84 1/16 -2 15/16 -3.38% 6,599,000 5,878,590 85 13/16 80 1/16 93 47 1/4 199 1/2 790.91 20.580B
YHOO 1:30PM 85 9/16 -3/16 -0.22% 8,081,600 9,326,681 87 3/8 83 1/8 88 3/4 75 1/2 250 1/16 225.66 47.003B
AUDC 1:30PM 38 3/16 -3 1/16 -7.42% 275,400 275,181 38 45/64 36 7/16 41 20 3/16 76 266.13 743.2M
HGSI 1:30PM 86 9/16 +4 3/8 +5.32% 1,334,600 1,664,909 83 1/4 81 1/16 88 1/2 17 13/16 116 3/8 N/A 9.497B
AGIL 1:29PM 77 5/8 -3 33/64 -4.33% 345,000 690,772 81 3/8 77 81 3/8 18 5/16 112 1/2 N/A 3.613B
STOR 1:30PM 75 15/16 -4 5/16 -5.37% 429,700 710,454 79 7/8 73 15/16 84 7/8 72 3/8 154 1/4 N/A 6.903B
AETH 1:30PM 81 1/8 +1 7/16 +1.80% 520,000 1,171,227 80 1/2 79 3/16 84 3/8 41 1/8 345 N/A 3.170B
QCOM 1:30PM 82 11/16 +3 5/16 +4.17% 13,603,300 14,607,272 80 7/8 79 7/8 83 7/8 47 1/4 200 91.24 61.607B
XLNX 1:30PM 60 3/8 -18 3/4 -23.70% 40,480,300 6,053,545 64 54 5/16 67 32 13/16 98 5/16 39.17 19.839B
GMST 1:30PM 76 1/2 -1 7/8 -2.39% 2,420,300 3,424,181 78 1/2 76 1/8 83 3/8 33 1/2 107 7/16 200.96 31.302B
ADI 1:25PM 68 3/4 -9 1/4 -11.86% 7,232,600 3,344,227 84 66 5/8 74 9/16 23 5/16 103 61.42 24.585B
QLGC 1:30PM 75 1/2 -1 7/8 -2.42% 1,351,300 2,667,136 76 15/16 72 7/8 77 39 1/8 203 1/4 94.36 5.645B
NNDS 1:22PM 77 7/8 +5/8 +0.81% 4,300 72,045 76 76 78 3/8 26 104 7/8 175.57 3.972B
AVCI 1:28PM 75 7/16 -1 9/16 -2.03% 278,100 N/A 75 1/8 73 1/8 81 3/4 67 174 1/2 N/A 3.622B
MNMD 1:29PM 77 1/2 +1/2 +0.65% 246,200 433,409 76 5/8 75 1/4 77 7/8 25 1/16 92 9/16 171.11 4.965B
TIBX 1:30PM 71 -5 5/8 -7.34% 698,200 1,770,681 75 15/32 70 76 1/16 9 15/16 147 N/A 13.478B
MXIM 1:30PM 67 9/16 -7 5/8 -10.14% 6,461,300 2,508,409 71 25/64 64 5/64 71 7/16 31 90 1/8 85.44 19.318B
ABGX 1:26PM 74 5/16 +1 +1.36% 306,900 918,545 72 1/8 71 13/16 75 5/8 9 1/16 103 1/4 N/A 6.034B
ISSX 1:29PM 70 7/16 -2 7/8 -3.92% 241,900 673,000 72 1/8 68 3/4 74 29 7/8 141 293.25 2.955B
VRTX 1:30PM 71 5/8 -1 3/8 -1.88% 809,000 906,863 73 15/16 70 3/16 74 1/16 11 11/16 96 N/A 3.846B
PTEL 1:25PM 72 1/16 -5/16 -0.43% 125,000 409,454 73 71 1/16 73 50 7/8 105 N/A 2.261B
MACR 1:27PM 72 3/8 0 0.00% 274,000 1,267,363 72 3/16 71 3/8 74 13/16 42 1/4 120 7/8 241.25 3.782B
TMPW 1:30PM 68 9/16 -3 -4.19% 205,100 588,090 71 1/2 68 1/16 71 7/8 24 13/16 94 11/16 N/A 6.592B
RMBS 1:30PM 67 1/4 -4 1/8 -5.78% 2,849,400 4,406,500 70 1/16 65 70 1/2 15 1/2 127 N/A 6.499B
CRA 1:25PM 66 -5 5/16 -7.45% 1,167,100 1,171,863 73 65 1/8 74 1/4 15 3/16 276 N/A 3.771B
CSC 1:23PM 69 3/4 -1/2 -0.71% 424,600 831,500 70 1/4 67 11/16 70 7/8 57 15/16 99 7/8 28.91 11.727B
ARTG 1:30PM 64 3/32 -5 29/32 -8.44% 887,800 1,622,681 70 3/4 61 1/16 70 13/16 17 9/16 126 7/8 N/A 4.297B
NVDA 1:30PM 65 15/16 -4 -5.72% 963,300 1,318,909 67 64 3/16 70 3/8 9 1/2 88 80.39 4.316B
NUFO 1:30PM 65 13/16 -2 15/16 -4.27% 261,700 813,181 67 3/4 63 70 7/8 40 165 1/8 N/A 4.154B
DCTM 1:30PM 71 1/4 +2 3/4 +4.01% 135,100 498,227 67 3/4 67 3/4 72 24 106 2283.33 1.267B
TEK 1:23PM 69 13/16 +1 11/16 +2.48% 382,300 618,318 68 1/16 67 3/4 70 7/8 28 3/8 87 5/16 63.67 3.356B
LVLT 1:30PM 68 1/2 +7/16 +0.64% 1,984,800 2,766,045 67 45/64 67 1/4 71 52 1/4 132 1/4 N/A 25.111B
ORCL 1:30PM 65 59/64 -53/64 -1.24% 17,613,600 20,960,408 66 1/16 64 9/16 67 1/4 21 92 15/16 30.48 185.6B
TXCC 1:30PM 57 1/4 -9 1/8 -13.75% 1,809,600 1,599,545 65 3/8 56 1/2 65 3/8 12 3/8 70 3/4 192.39 4.678B
ADVS 1:03PM 66 13/16 +5/8 +0.94% 34,300 217,181 66 64 3/4 67 1/2 24 1/8 76 1/2 97.33 2.012B
DIGL 1:30PM 64 1/8 -1 1/8 -1.72% 235,000 833,545 63 3/4 62 66 15/16 7 3/16 150 106.97 1.930B
ALA 1:24PM 65 1/2 +1 1/4 +1.95% 951,800 1,737,863 64 11/16 64 1/16 65 3/4 26 3/4 86 1/4 62.99 69.972B
MLNM 1:30PM 68 5/8 +4 5/8 +7.23% 2,353,800 1,843,045 64 5/8 64 5/16 68 11/16 15 3/16 81 1/8 N/A 12.876B
NT 1:25PM 64 13/16 +1 9/16 +2.47% 11,551,800 13,280,181 64 63 5/8 66 1/2 24 3/4 89 N/A 198.1B
AMGN 1:30PM 63 1/4 +1/16 +0.10% 5,307,300 6,899,772 62 25/32 61 63 7/8 37 80 7/16 59.61 65.038B
FDRY 1:30PM 64 9/16 +1 9/16 +2.48% 1,889,900 3,171,000 61 1/2 60 7/8 66 1/2 51 7/8 212 128.57 7.546B
PLCM 1:22PM 58 1/2 -4 3/8 -6.96% 265,900 574,090 62 5/16 58 3/8 62 1/2 21 5/16 69 7/8 123.28 4.150B
SNDK 1:30PM 59 5/16 -3 5/16 -5.29% 1,803,300 2,491,590 61 5/8 57 3/4 64 3/16 18 7/8 169 5/8 17.40 3.972B
ONIS 1:30PM 62 +1/2 +0.81% 669,700 1,198,909 60 7/16 59 64 5/8 51 5/8 142 N/A 7.812B
PWER 1:30PM 64 3/8 +2 57/64 +4.70% 1,488,000 1,700,954 61 1/8 60 66 1/4 4 7/8 89 13/16 186.32 4.737B
EBAY 1:30PM 58 -2 15/16 -4.82% 1,799,000 3,814,727 60 7/16 56 9/16 62 3/16 43 1/2 127 1/2 1015.63 15.568B
EPNY 1:30PM 61 5/8 +57/64 +1.47% 467,700 859,272 60 63/64 60 3/8 63 11/16 43 324 7/8 N/A 2.783B
WFII 1:26PM 62 11/16 +2 1/4 +3.72% 215,200 658,045 60 31/64 59 5/8 64 1/2 30 5/8 163 1/2 128.59 2.647B
LLTC 1:30PM 55 -5 1/16 -8.43% 3,433,500 2,902,454 58 7/8 52 11/16 58 7/8 27 5/8 74 3/4 68.25 17.408B
TUTS 1:30PM 56 -3 15/16 -6.57% 595,000 530,045 58 53 59 1/8 25 1/8 120 3/8 N/A 874.8M
VRIO Sep 8 59 13/16 -3/16 -0.31% 129,500 N/A 59 29/32 59 13/16 60 23 1/4 84 15/16 N/A N/A
CORV 1:30PM 60 3/8 +5/8 +1.05% 1,895,400 N/A 59 5/16 58 1/4 63 3/4 47 1/4 114 3/4 N/A 20.296B
MCRL 1:30PM 46 7/8 -12 1/2 -21.05% 2,155,700 772,863 57 7/8 43 7/8 57 59/64 20 1/2 78 5/8 56.01 3.946B
AFFX 1:30PM 58 7/8 +7/8 +1.51% 921,300 1,394,590 57 5/32 57 61 1/8 36 5/16 163 1/2 N/A 3.252B
VRTA 1:30PM 51 3/4 -6 1/4 -10.78% 446,800 1,687,636 57 7/8 50 7/8 58 7/8 11 11/16 111 N/A 2.910B
RATL 1:29PM 54 1/2 -3 5/16 -5.73% 1,388,200 1,488,909 56 15/16 53 3/4 59 5/8 14 1/2 70 5/8 125.68 10.171B
AOL 1:25PM 57.31 +0.21 +0.37% 6,656,300 11,083,227 57.03 56.38 58.35 48.1875 95.8125 118.96 133.2B
NMSS 1:30PM 53 -3 11/16 -6.50% 742,600 550,272 56 1/2 49 7/8 56 1/2 7 1/16 78 5/8 N/A 1.826B
NETE 1:24PM 55 3/4 -5/8 -1.11% 114,800 280,181 56 7/16 55 1/4 57 7/8 14 1/16 76 1/2 N/A 1.643B
AMAT 1:30PM 50 9/16 -5 3/16 -9.30% 20,839,700 15,190,318 54 1/4 48 5/8 54 7/16 36 3/4 115 28.02 41.013B
MSFT 1:30PM 55 7/16 +1 1/4 +2.31% 19,403,500 32,290,000 53 15/16 53 13/16 55 9/16 53 119 15/16 31.88 296.9B
BGEN 1:30PM 50 1/16 -3 3/4 -6.97% 4,777,000 3,146,181 52 50 53 1/4 48 1/2 129 26.00 7.408B
CSCO 1:30PM 53 7/16 -1/4 -0.47% 31,680,100 46,191,320 53 52 7/16 54 3/8 32 1/2 82 101.30 376.3B
CPTH 1:23PM 52 7/8 -1/2 -0.94% 297,000 1,060,409 52 3/4 51 3/4 55 26 119 1/2 N/A 3.378B
SFA 1:25PM 50 11/16 -2 -3.80% 926,800 1,551,318 52 11/16 48 3/4 53 1/4 24 94 56.05 8.158B
QSFT 1:29PM 51 13/16 -3/16 -0.36% 237,300 418,409 52 1/4 51 1/4 53 3/4 23 5/16 98 1/8 N/A 4.441B
A 1:25PM 49 13/16 -7/8 -1.73% 1,424,000 3,909,409 51 5/8 49 1/8 52 15/16 38 3/16 162 44.08 22.566B
Q 1:25PM 49 5/8 -13/16 -1.61% 2,016,000 5,252,545 50 7/8 49 7/16 51 1/4 40 13/16 66 13/16 29.67 82.418B
NTRO 1:29PM 48 5/8 -1 5/8 -3.23% 478,000 1,010,272 50 23/64 47 3/8 52 22 119 5/8 N/A 2.463B
NXTV 1:30PM 49 15/16 -3/16 -0.37% 306,700 1,624,409 49 7/16 49 52 3/4 39 3/8 202 N/A 4.175B
ERTS 1:30PM 50 1/2 +3/4 +1.51% 453,900 1,137,954 49 1/2 49 51 3/16 24 1/2 62 3/16 92.99 7.166B
SPLI 1:01PM 47 1/8 -1 7/8 -3.83% 12,000 63,772 50 3/8 47 1/8 50 3/8 8 1/4 104 3/8 N/A 782.0M
NTIQ 1:27PM 52 1/16 +3 1/2 +7.21% 584,400 433,272 48 1/2 48 3/8 54 7/8 23 1/2 81 1/2 N/A 2.008B
TLAB 1:30PM 49 5/16 +1 1/8 +2.33% 1,310,600 4,676,272 48 13/16 47 1/2 49 3/4 41 13/16 77 1/4 32.13 20.224B
LSCC 1:30PM 44 1/8 -3 7/8 -8.07% 1,514,600 1,229,909 42 15/16 41 1/2 45 27 1/4 83 3/8 23.76 2.358B
MRVC 1:29PM 48 1/4 +3/8 +0.78% 1,276,900 2,830,272 47 5/16 46 50 3/8 9 5/16 97 7/16 N/A 3.103B
NVLS 1:30PM 43 1/64 -4 11/64 -8.84% 4,396,500 4,497,545 45 15/16 41 5/16 46 5/8 22 9/16 70 1/4 32.77 5.638B
RSAS 1:30PM 49 3/16 +2 3/16 +4.65% 238,700 445,227 46 1/2 46 49 7/8 27 3/4 93 1/16 12.47 1.964B
TXN 1:25PM 42 7/8 -2 1/2 -5.51% 8,002,500 10,584,454 44 1/4 41 15/16 44 3/4 37 7/8 99 3/4 30.45 70.336B
IFX 1:23PM 43 5/16 -2 1/16 -4.55% 135,600 186,818 45 3/4 43 1/8 45 3/4 43 5/8 88 1/4 49.86 27.070B
STM 1:25PM 42 1/4 -2 3/4 -6.11% 1,129,500 1,500,545 45 42 1/4 45 25 5/8 73 7/8 45.45 36.733B
SYMC 1:29PM 44 3/4 -1/4 -0.56% 562,300 1,413,090 44 7/16 43 15/16 45 7/8 37 1/4 81 5/8 15.31 2.730B
COHR 1:30PM 42 1/2 -2 3/16 -4.90% 248,500 274,863 44 3/4 40 9/16 45 17 7/8 107 3/8 36.63 1.148B
EXDS 1:30PM 42 -2 1/2 -5.62% 3,794,700 8,309,454 43 27/32 41 1/16 46 1/4 15 1/16 89 13/16 N/A 17.502B
INHL 1:29PM 44 1/8 -1/8 -0.28% 974,700 331,818 42 1/4 42 1/4 45 1/2 13 1/4 70 3/4 N/A 1.862B
TSTN 1:30PM 44 1/8 -1/8 -0.28% 260,600 667,772 43 1/4 41 3/4 44 7/8 23 107 83.49 2.838B
AKAM 1:30PM 41 11/16 -2 1/4 -5.12% 5,351,500 2,199,045 44 7/8 39 7/8 48 3/4 35 345 1/2 N/A 4.435B
ADTN 1:29PM 44 +1/4 +0.57% 58,400 334,272 43 1/2 41 1/16 44 1/2 33 3/8 80 1/2 25.89 1.702B
IIJI 12:51PM 40 7/16 -1 9/16 -3.72% 31,700 107,000 40 1/2 39 7/8 41 7/8 28 1/2 132 13/16 N/A 1.818B
PROX 1:29PM 39 -2 11/16 -6.45% 122,700 354,772 41 39 42 18 1/16 88 320.67 995.4M
QGENF 1:28PM 39 1/4 -2 1/4 -5.42% 536,900 229,681 38 3/4 37 3/4 40 11/16 12 1/16 58 1/2 518.75 5.540B
SAWS 1:30PM 39 5/8 -1 13/16 -4.37% 858,000 1,103,818 41 1/4 39 41 5/16 34 7/8 93 1/2 38.37 1.689B
ALTR 1:30PM 31 11/16 -9 3/16 -22.48% 49,911,300 6,544,863 31 5/16 28 1/4 32 5/16 20 7/16 67 1/8 57.17 12.642B
EFNT 1:30PM 38 11/16 -1 13/16 -4.48% 946,800 2,128,727 40 1/4 38 40 5/16 30 1/2 186 13/16 N/A 2.170B
SILI 1:30PM 38 3/16 -2 3/16 -5.42% 41,900 100,181 39 1/8 36 1/2 40 15 1/16 165 12.35 1.141B
BKHM 1:30PM 39 1/8 -1 1/8 -2.80% 471,800 944,500 41 5/8 39 41 3/4 27 3/4 84 5/8 N/A 4.584B
SLAB 1:21PM 40 0 0.00% 56,300 117,909 39 7/8 39 3/4 42 34 1/16 105 3/4 114.29 1.890B
MU 1:25PM 36 7/8 -2 7/8 -7.23% 6,972,700 8,755,454 38 1/16 35 7/8 38 7/8 29 1/8 97 1/2 15.53 20.823B
NXTL 1:30PM 38 1/2 -1 3/16 -2.99% 5,735,700 7,768,727 39 7/8 38 1/4 41 3/16 34 11/16 82 15/16 N/A 29.312B
INTC 1:30PM 38 45/64 -23/64 -0.92% 41,053,200 44,317,544 39 3/16 38 40 3/16 32 1/2 75 13/16 29.04 259.9B
EMKR 1:27PM 36 7/8 -1 5/8 -4.22% 138,000 185,863 41 35 1/16 41 6 86 1/2 N/A 1.249B
DIGX 1:20PM 37 15/16 -3/16 -0.49% 521,000 1,255,363 38 1/8 37 7/8 39 1/2 24 1/2 184 N/A 2.410B
ALGX 1:27PM 38 15/16 +1 1/16 +2.81% 768,500 987,181 37 7/8 37 1/4 41 1/4 29 1/4 110 1/16 N/A 4.239B
AFCI 1:30PM 33 1/8 -4 1/2 -11.96% 2,392,400 2,447,909 37 3/8 32 1/16 37 3/8 18 1/4 89 3/8 10.94 2.658B
CNXT 1:30PM 35 1/8 -2 1/16 -5.55% 3,177,300 6,663,863 37 1/16 33 1/4 37 1/8 26 1/2 132 1/2 N/A 8.002B
NSM 1:25PM 33 1/2 -3 5/8 -9.76% 3,040,800 3,439,681 35 5/8 32 5/16 35 7/8 23 1/2 85 15/16 9.87 5.965B
SMTC 1:30PM 32 15/16 -4 1/16 -10.98% 960,900 608,454 36 45/64 31 13/16 37 11/16 14 7/8 60 62.18 2.191B
NOK 1:25PM 35 -2 -5.41% 12,207,900 14,372,000 35 34 1/4 35 7/16 22 13/16 62 1/2 54.41 163.8B
DSPG 1:17PM 34 3/4 -1 7/8 -5.12% 442,300 511,181 36 5/8 34 1/2 37 20 74 1/2 13.93 933.1M
KLAC 1:30PM 33 5/8 -2 7/16 -6.76% 5,981,700 5,937,681 35 1/16 32 35 1/8 32 11/16 97 3/4 27.32 6.303B
INCY 1:30PM 35 1/8 -7/16 -1.23% 702,900 1,053,545 35 5/16 34 11/16 36 1/4 8 9/16 144 1/2 N/A 2.247B
PRSF 1:29PM 34 7/8 -1/4 -0.71% 968,000 1,840,454 35 3/16 34 35 3/4 23 1/2 86 1756.25 5.674B
VSEA 1:30PM 30 1/4 -4 1/2 -12.95% 814,700 728,045 34 47/64 29 34 55/64 19 73 1/4 16.79 968.9M
TERN 1:30PM 37 +2 1/2 +7.25% 1,793,200 1,651,090 33 3/4 33 38 3/16 18 7/8 142 5/8 N/A 2.299B
PCS 1:24PM 34 5/8 +5/8 +1.84% 1,715,500 4,775,000 34 33 3/4 34 15/16 27 13/16 66 15/16 N/A 32.141B
DITC 1:30PM 30 -3 13/16 -11.28% 452,100 842,681 33 1/2 29 9/16 33 1/2 33 1/8 140 3/16 21.96 881.1M
RNWK 1:30PM 33 1/2 +1/16 +0.19% 860,900 2,253,090 32 13/16 32 1/2 35 19/64 29 1/2 96 N/A 5.236B
TER 1:25PM 31 -1 11/16 -5.16% 1,634,300 3,080,818 32 30 9/16 33 1/8 26 15/16 115 7/16 15.35 5.377B
LU 1:25PM 31 13/16 -1/2 -1.55% 8,943,100 20,978,044 32 1/4 31 3/16 33 28 1/16 84 3/16 30.20 106.2B
CMTN 1:30PM 31 15/16 -5/16 -0.97% 1,942,700 3,623,500 32 1/16 30 1/2 34 1/2 28 125 11/16 52.87 1.630B
TQNT 1:30PM 30 5/16 -1 11/16 -5.27% 1,795,100 2,816,272 31 1/2 29 5/16 31 9/16 14 3/16 67 3/4 60.95 2.368B
CLRN 1:30PM 33 +1 41/64 +5.23% 302,500 1,256,500 32 3/32 31 5/16 34 1/4 29 1/2 178 3/4 N/A 1.100B
PHTN 1:24PM 30 3/8 -13/16 -2.61% 52,100 384,090 31 1/32 29 7/16 31 7/16 20 1/8 94 3/8 33.90 356.0M
EXFO 1:28PM 33 1/2 +2 1/2 +8.06% 1,238,000 681,409 32 1/16 31 1/8 35 15/16 29 7/8 92 1/2 124.00 1.547B
SAPE 1:30PM 29 13/16 -1 1/16 -3.44% 797,200 1,606,363 30 9/32 29 1/2 31 1/2 21 3/16 75 9/16 90.81 3.539B
FREE 12:50PM 30 1/8 +1/8 +0.42% 2,300 8,409 31 1/2 30 1/8 31 1/2 21 3/4 159 3/4 N/A 3.019B
RFMD 1:30PM 27 1/4 -1 1/2 -5.22% 3,819,800 4,915,045 28 1/4 26 5/8 28 1/2 19 13/16 92 1/4 88.46 4.391B
LSI 1:25PM 25 13/16 -2 7/16 -8.63% 3,290,800 6,159,409 27 1/16 25 3/16 27 3/8 21 9/16 90 3/8 30.71 8.007B
PLUG 1:29PM 28 0 0.00% 174,000 585,909 27 3/16 26 3/4 29 1/8 15 156 1/2 N/A 1.219B
AHAA 1:30PM 25 1/32 -2 25/32 -10.00% 717,500 1,251,590 28 3/8 24 7/16 28 1/2 21 15/16 78 1/4 39.73 1.072B
ADCT 1:30PM 28 9/32 +1 9/32 +4.75% 6,962,800 12,374,136 27 7/32 27 3/16 28 5/16 10 1/16 49 51.92 20.086B
MSLV 1:25PM 24 -1 3/4 -6.80% 59,300 338,227 24 1/2 24 26 7/16 19 3/16 126 117.05 851.2M
INSP 1:30PM 22 3/16 -13/16 -3.53% 4,411,100 6,397,954 22 3/16 21 3/8 23 15/16 10 7/8 138 1/2 N/A 5.187B
SSTI 1:30PM 21 -1 3/4 -7.69% 3,790,500 4,204,818 21 7/8 20 1/2 22 3/16 4 11/16 38 7/8 53.74 1.874B
AMD 1:25PM 22 9/16 +3/16 +0.84% 6,409,900 6,901,363 22 3/4 21 5/8 23 7/16 8 3/16 48 1/2 21.41 7.028B
BVSN 1:30PM 23 9/16 +1 5/8 +7.41% 11,722,800 12,328,909 21 1/2 21 1/4 24 5/8 15 3/4 93 1/4 182.81 6.295B
CMOS 1:30PM 19 3/8 -1 7/8 -8.82% 1,767,800 1,643,272 20 7/16 18 21 18 15/16 79 3/8 10.95 969.7M
VSAT 1:20PM 18 1/8 -1 5/8 -8.23% 60,900 111,772 18 47/64 17 1/2 19 9 13/16 52 1/2 45.40 395.2M
FIBR 1:25PM 19 13/16 +7/8 +4.62% 247,200 418,863 18 7/8 17 3/4 21 7 3/16 149 3/4 N/A 231.2M
KANA 1:30PM 17 13/16 -11/16 -3.72% 845,100 2,356,500 18 3/16 17 1/2 18 7/8 15 5/8 175 1/2 N/A 1.662B
PRIA 1:28PM 16 1/2 -1 1/2 -8.33% 332,800 1,017,181 18 1/8 16 1/2 18 1/4 16 1/2 94 1/2 45.00 410.1M
SIMG 1:29PM 16 1/16 -1 9/16 -8.87% 285,100 593,863 17 1/64 15 1/4 17 3/8 10 13/16 66 N/A 861.6M
KOPN 1:30PM 15 3/8 -1 23/32 -10.05% 1,151,600 2,228,863 16 15/16 15 1/8 17 1/4 7 3/4 49 7/8 179.93 972.0M
SNWL 1:30PM 16 7/8 +1 +6.30% 479,900 319,454 16 11/64 15 3/4 16 15/16 11 5/16 66 11/16 138.04 875.3M
KLIC 1:30PM 13 1/16 -5/8 -4.57% 1,092,900 2,056,272 13 31/32 13 14 11 1/2 43 5/8 9.03 635.6M
|
