SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : JDS Uniphase (JDSU) -- Ignore unavailable to you. Want to Upgrade?

To: Kayaker who wrote (12960)10/10/2000 5:00:12 PM
From: Sir Auric Goldfinger  Respond to of 24042
 
S D L I US $ Up 2 9 8 1/64- 1 1 27/64 Q Q298/298 1/16Q 10x10 Equity Q R
At 16:00 Vol 4,090,400 Op 305 Q Hi 313 1/2 Q Lo 289 1/64 Q ValTrd 1241.02m
T R A D E R E C A P Page 1
Time : Min Vol 100 USD
Date 10/10 Price Range To High 313 1/2 Low 289 1/64
SDL INC (SDLI US) PRICE 298 1/64 Q $
Time Size Price E CC |Time Size Price E CC |Time Size Price E CC
16:58 2 288 Q FT |16:52 2 288 Q FT |16:46 3 289 Q FT
16:56 1 288 Q FT |16:52 1 288 Q FT |16:46 5 287 55/64 Q FT
16:56 1 288 Q FT |16:51 2 288 13/16 Q FT |16:45 3 289 Q FT
16:56 2 288 Q FT |16:51 1 288 Q FT |16:45 1 289 Q FT
16:56 1 288 Q FT |16:50 1 288 Q FT |16:44 1 289 Q FT
16:56 1 288 Q FT |16:50 1 288 Q FT |16:43 1 288 3/4 Q FT
16:56 1 288 Q FT |16:50 2 288 Q FT |16:42 5 298 1/64 Q FT
16:56 1 288 Q FT |16:50 2 288 Q FT |16:42 1 288 1/4 Q FT
16:55 1 288 Q FT |16:50 1 288 Q FT |16:42 1 289 Q FT
16:54 1 288 Q FT |16:50 2 287 63/64 Q FT |16:42 1 289 Q FT
16:54 2 289 3/4 Q FT |16:49 2 288 Q FT |16:41 1 288 3/4 Q FT
16:54 1 287 63/64 Q FT |16:49 1 287 11/16 Q FT |16:41 1 289 Q FT
16:54 1 288 Q FT |16:49 1 288 Q FT |16:41 2 289 Q FT
16:54 1 288 Q FT |16:49 1 288 Q FT |16:41 5 289 Q FT
16:54 1 288 1/64 Q FT |16:48 1 288 Q FT |16:41 1 289 Q FT
16:53 1 287 63/64 Q FT |16:48 5 288 3/8 Q FT |16:40 1 290 Q FT
16:53 1 287 63/64 Q FT |16:48 1 288 Q FT |16:39 1 289 Q FT
16:53 2 288 Q FT |16:48 1 288 1/4 Q FT |16:39 4 289 Q FT



To: Kayaker who wrote (12960)10/12/2000 4:01:27 PM
From: Kayaker  Read Replies (1) | Respond to of 24042
 
Well that was fun. That's the lowest close on the Nasdaq since November 4th, 1999.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News