Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP Oct 10 15 -1/4 -1.64% 836,000 14 1/4 15 792,272 14 9/16 15 3/4 14 3/8 104 7/8 N/A
ADCT Oct 10 27 3/8 +3/8 +1.39% 13,521,600 26 3/4 26 13/16 12,500,500 26 3/4 28 1/2 10 1/16 49 51.92
ADTN Oct 10 43 -3/4 -1.71% 110,300 0 0 333,363 41 1/16 44 1/2 33 3/8 80 1/2 25.89
AFCI Oct 10 32 -5 5/8 -14.95% 3,183,600 30 5/8 31 2,454,590 31 3/4 37 3/8 18 1/4 89 3/8 10.94
ALA Oct 10 64 13/16 +9/16 +0.88% 1,468,800 N/A N/A 1,709,909 64 1/16 65 3/4 26 3/4 86 1/4 62.99
ANDW Oct 10 21 11/16 -1 3/4 -7.47% 392,700 21 5/16 21 11/16 893,727 21 1/2 23 1/2 11 3/16 42 1/16 27.90
ANTC Oct 10 22 11/16 -1 1/4 -5.22% 446,700 0 0 850,181 22 23 13/16 20 7/16 61 1/4 21.00
CIEN Oct 10 114 43/64 +4 23/64 +3.95% 14,306,700 108 108 7,595,136 106 117 1/4 14 11/16 136 1/4 551.56
CMTN Oct 10 31 -1 1/4 -3.88% 2,486,800 29 29 3,642,636 30 3/4 34 1/2 28 125 11/16 52.87
COVD Oct 10 10 1/4 -1 1/4 -10.87% 6,443,500 10 10 1/8 6,463,318 10 1/8 11 1/2 9 3/4 66 5/8 N/A
DITC Oct 10 29 7/16 -4 3/8 -12.94% 752,100 26 3/4 29 1/2 832,181 29 5/16 33 1/2 33 1/8 140 3/16 21.96
DY Oct 10 39 5/16 -15/16 -2.33% 326,700 N/A N/A 300,000 39 3/16 41 9/16 20 5/8 59 1/4 26.14
ERICY Oct 10 14 1/8 -13/16 -5.44% 20,769,400 13 7/8 13 15/16 18,411,908 14 1/16 14 7/8 7 11/16 26 5/16 38.30
ETEK No such ticker symbol. Try Symbol Lookup (Look up: ETEK)
GBLX Oct 10 23 7/8 -2 1/8 -8.17% 12,576,800 23 3/4 23 13/16 11,491,045 23 3/4 26 23 3/8 61 13/16 N/A
HLIT Oct 10 11 5/16 -15/16 -7.65% 2,033,900 11 1/4 11 7/16 2,721,454 11 1/8 12 15/16 11 1/8 157 1/2 N/A
JDSU Oct 10 90 5/8 -2 15/16 -3.14% 17,282,200 86 1/16 86 1/4 24,548,044 89 13/16 95 7/64 29 153 3/8 N/A
JDU.TO Oct 10 136.15 -2.35 -1.70% 310,931 136.05 136.15 N/A 135.25 142.90 43.27 219.00 N/A
LU Oct 10 31 3/8 -15/16 -2.90% 16,727,700 N/A N/A 20,995,408 31 33 28 1/16 84 3/16 30.20
MLT.TO Oct 10 28.00 -2.00 -6.67% 549,479 27.85 28.10 N/A 27.50 30.00 10.05 48.25 43.48
MTZ Oct 10 29 5/16 -5/16 -1.05% 297,000 N/A N/A 333,727 29 1/8 29 7/8 20 5/8 60 1/8 21.94
NN No such ticker symbol. Try Symbol Lookup (Look up: NN)
NOK Oct 10 35 -2 -5.41% 18,088,200 N/A N/A 14,494,727 34 1/4 35 1/2 22 13/16 62 1/2 54.41
NT Oct 10 60 -3 1/4 -5.14% 18,294,900 N/A N/A 13,420,000 59 1/2 66 1/2 24 3/4 89 N/A
NT.TO Oct 10 96.25 +2.60 +2.78% 9,110,297 95.65 96.25 N/A 94.10 99.25 37.02 124.50 N/A
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
Q Oct 10 49 3/16 -1 1/4 -2.48% 3,690,000 N/A N/A 5,156,863 48 15/16 51 1/4 40 13/16 66 13/16 29.67
QCOM Oct 10 79 11/16 +5/16 +0.39% 18,416,000 78 78 1/16 14,456,136 78 7/16 83 7/8 47 1/4 200 91.24
SDLI Oct 10 298 1/64 -11 27/64 -3.69% 4,099,400 287 1/2 288 1/2 4,884,545 289 1/64 313 1/2 38 13/16 460 1/2 412.58
TDY Oct 10 23 3/16 -1/4 -1.07% 144,300 N/A N/A 331,318 23 24 3/4 7 13/16 30 9/16 15.52
TGNT Oct 10 10 11/64 +7/64 +1.09% 716,500 9 3/16 9 31/32 754,818 9 10 1/4 8 1/8 100 N/A
TLAB Oct 10 47 3/4 -7/16 -0.91% 2,245,900 45 3/4 47 4,648,318 47 1/2 49 3/4 41 13/16 77 1/4 32.13
VRTL Oct 10 7 1/2 +11/32 +4.80% 390,500 7 1/8 7 3/4 749,409 7 1/16 7 31/32 1 1/16 51 15/16 N/A
WCII Oct 10 21 1/16 -1 1/8 -5.07% 1,742,500 19 19 7/8 2,195,500 20 3/4 24 1/2 14 1/16 66 1/2 N/A
WMB Oct 10 44 1/16 +9/16 +1.29% 1,292,100 N/A N/A 1,357,681 43 3/8 44 15/16 28 49 3/4 35.95 |
