SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28716)10/11/2000 2:28:59 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 68279
 
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Oct 10 49 1/16 -6 11/16 -12.00% 31,855,200 48 1/4 48 7/8 15,517,636 48 5/8 54 7/16 36 3/4 115 28.02
CYMI Oct 10 25 1/8 -3/4 -2.90% 628,400 24 30 1/4 496,772 23 3/4 25 1/2 23 67 20.70
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC Oct 10 34 1/4 -1 13/16 -5.03% 8,943,700 33 1/4 33 3/8 5,977,090 32 35 1/8 32 11/16 97 3/4 27.32
KLIC Oct 10 12 15/16 -3/4 -5.48% 1,783,900 12 5/8 12 7/8 2,070,909 12 3/4 14 11 1/2 43 5/8 9.03
LRCX Oct 10 19 3/16 -2 7/16 -11.27% 5,276,700 18 3/4 19 5,567,409 19 1/8 21 9/16 19 5/8 56 13/16 14.13
MASK No such ticker symbol. Try Symbol Lookup (Look up: MASK)
MTSN Oct 10 11 5/8 -7/8 -7.00% 583,900 11 3/8 17 569,454 11 1/4 12 35/64 11 50 1/2 19.84
NANO Oct 10 24 9/16 -4 1/16 -14.19% 204,400 0 0 121,454 23 7/8 29 1/4 9 3/4 63 7/8 36.70
NVLS Oct 10 41 1/8 -6 1/16 -12.85% 6,890,900 40 3/16 40 1/4 4,547,363 40 5/16 46 5/8 22 9/16 70 1/4 32.77
PEAKF Oct 10 7 21/32 -19/32 -7.20% 30,800 0 0 27,500 7 1/2 7 7/8 6 3/8 14 5/8 12.69
TER Oct 10 31 5/16 -1 3/8 -4.21% 2,591,600 N/A N/A 3,088,090 30 5/16 33 1/8 26 15/16 115 7/16 15.35
UTEK Oct 10 15 1/4 +7/16 +2.95% 179,800 0 0 231,136 14 1/2 15 5/8 11 19 9/16 N/A
VECO Oct 10 69 5/8 -6 5/8 -8.69% 1,338,500 69 1/2 75 949,909 67 1/16 75 5/8 24 7/16 122 1/4 N/A


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News