Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A Oct 10 49 9/16 -1 1/8 -2.22% 2,210,600 N/A N/A 3,877,954 48 3/8 52 1/2 38 3/16 162 44.08
ADLT Oct 10 10 15/16 -13/16 -6.91% 27,300 0 0 143,590 10 7/8 12 3/16 4 3/4 23 3/4 1175.00
APAT Oct 10 9 9/32 +7/32 +2.41% 48,100 0 0 199,000 9 3/64 9 27/32 3 7/8 64 N/A
ASYS Oct 10 8 5/16 -1 11/16 -16.88% 250,300 8 1/16 8 1/8 766,409 8 10 1 7/8 26 1/2 24.39
AVNX Oct 10 87 15/16 -4 -4.35% 1,209,400 83 5/8 84 3/4 1,686,545 84 1/8 94 5/16 47 3/8 273 1/2 N/A
BKHM Oct 10 39 1/2 -3/4 -1.86% 1,172,000 30 41 1/2 946,227 38 41 3/4 27 3/4 84 5/8 N/A
CCBL Oct 10 12 11/16 -1 3/16 -8.56% 168,400 12 11/16 14 610,181 12 11/16 13 13/16 11 9/16 57 32.27
CNLG Oct 10 5/8 -3/32 -13.04% 40,000 1/2 3/4 94,318 5/8 3/4 3/8 7 1/2 N/A
CVCI No such ticker symbol. Try Symbol Lookup (Look up: CVCI)
DITC Oct 10 29 7/16 -4 3/8 -12.94% 752,100 26 3/4 29 1/2 832,181 29 5/16 33 1/2 33 1/8 140 3/16 21.96
FBCE.OB Oct 10 5 3/4 -15/32 -7.54% 169,100 5 23/32 5 27/32 274,772 5 3/4 6 5/16 97/256 11 N/A
FNSR Oct 10 40 1/8 -3 11/16 -8.42% 2,423,700 38 13/16 39 3/4 2,408,636 39 1/8 44 1/8 19 1/8 61 11/16 1095.31
GLW Oct 10 85 -8 -8.60% 8,612,400 N/A N/A 3,589,227 81 63/64 92 1/2 21 5/16 113 5/16 104.89
GSLI Oct 10 14 3/8 -9/16 -3.77% 923,800 14 1/16 14 7/16 744,409 14 15 1/8 4 3/16 43 1/2 21.97
HATH Oct 10 5 7/8 -1/8 -2.08% 18,800 5 5/16 6 7/8 91,272 5 5/8 6 1/4 7/8 19 3/4 19.35
HEII Oct 10 13 -9/16 -4.15% 11,800 0 0 99,545 12 9/16 13 1/2 5 7/8 25 3/8 N/A
ICOM Oct 10 1 3/32 -1/16 -5.41% 528,800 1 1 1/4 829,545 1 1/32 1 5/32 9/16 10 9/16 N/A
IIVI Oct 10 14 15/16 -9/16 -3.63% 83,700 0 0 157,136 14 15/16 16 11/16 5 13/16 37 27.43
IMCI Oct 10 3 1/8 +5/16 +11.11% 16,900 0 0 42,636 2 15/16 3 1/2 3/4 18 3/8 N/A
JDSU Oct 10 90 5/8 -2 15/16 -3.14% 17,282,200 86 1/16 86 1/4 24,548,044 89 13/16 95 7/64 29 153 3/8 N/A
JDU.TO Oct 10 136.15 -2.35 -1.70% 310,931 136.05 136.15 N/A 135.25 142.90 43.27 219.00 N/A
LMGR.OB Oct 10 1 3/4 -3/16 -9.68% 73,400 1 3/4 1 13/16 N/A 1 3/4 2 1/16 15/128 17 1/2 N/A
LPWR Oct 10 4 1/2 0 0.00% 2,400 0 0 69,090 4 1/2 4 3/4 1 5/8 13 1/2 450.00
METHA Oct 10 35 7/16 -1 1/8 -3.08% 396,500 0 0 528,181 35 37 3/8 13 1/2 66 7/16 42.03
NEWP Oct 10 136 9/16 -12 13/16 -8.58% 2,569,500 129 3/4 130 11/16 1,444,818 134 156 1/4 5 3/8 192 1/16 355.65
NUFO Oct 10 63 7/16 -5 5/16 -7.73% 379,900 59 9/16 62 7/8 811,318 62 1/4 70 7/8 40 165 1/8 N/A
OCCF Oct 10 18 1/4 -1 5/8 -8.18% 37,500 18 20 5/8 81,454 18 1/8 20 63/64 6 7/8 44 7/8 110.42
OPLK Oct 10 31 7/8 +7/16 +1.39% 982,200 26 29 1/2 N/A 28 7/8 32 1/2 26 36 N/A
OPTC Oct 10 4 1/16 -11/16 -14.47% 60,800 3 1/8 3 7/8 216,909 3 5/8 4 7/8 1 5/8 28 1/2 N/A
OPTX No such ticker symbol. Try Symbol Lookup (Look up: OPTX)
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
OSIS Oct 10 8 35/64 +3/64 +0.55% 52,200 0 0 158,590 8 8 31/32 3 28 7/16 121.43
SDLI Oct 10 298 1/64 -11 27/64 -3.69% 4,099,400 287 1/2 288 1/2 4,884,545 289 1/64 313 1/2 38 13/16 460 1/2 412.58
SLIC.OB Oct 10 0.300000 -0.004000 -1.32% 29,100 0.27 0.3 96,818 0.300000 0.330000 11/64 5.187500 N/A
SPLI Oct 10 47 5/16 -1 11/16 -3.44% 22,900 0 0 62,272 46 7/8 50 3/8 8 1/4 104 3/8 N/A
STKR Oct 10 31 -1 7/8 -5.70% 73,800 21 48 92,818 30 3/8 34 1/2 99/256 48 3/8 N/A
STLW Oct 10 24 7/16 -1 3/16 -4.63% 556,800 24 24 7/16 1,915,590 24 1/4 26 7/16 23 1/4 56 1/8 320.31
WVSP No such ticker symbol. Try Symbol Lookup (Look up: WVSP) |
