Harry, I feel like buying again today but not yet.
I think now that we're so close to May's(April?) support, we really
need to probe it to get rid of some more
selling pressure & get more volume.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E Mkt Cap
^DJI 10:46AM 10464.10 -60.30 -0.57% N/A N/A 10521.07 10463.73 10566.58 9731.81 11750.28 N/A N/A
^IXIC 10:46AM 3160.15 -80.39 -2.48% N/A N/A 3152.33 3144.81 3204.67 2632.01 5132.52 N/A N/A
SDLI 10:30AM 293 5/8 -4 25/64 -1.47% 1,431,600 4,884,545 288 3/64 286 1/2 300 5/16 38 13/16 460 1/2 397.35 25.412B
BRCD 10:30AM 221 1/64 -5 47/64 -2.53% 850,800 2,778,772 222 1/8 218 1/2 227 52 13/16 259 13/16 612.84 24.407B
BRCM 10:30AM 210 1/2 -1/2 -0.24% 2,072,200 4,426,090 203 3/4 201 1/4 213 15/16 54 1/4 274 3/4 314.93 46.739B
JNPR 10:30AM 202 7/8 -3 1/16 -1.49% 3,480,100 8,313,363 201 1/2 200 210 5/16 35 1/16 240 1470.98 63.978B
AMCC 10:30AM 174 33/64 -4 11/64 -2.33% 4,774,600 6,002,636 173 11/16 171 1/2 178 1/2 27 3/16 219 1/2 319.08 21.896B
VRSN 10:30AM 169 -8 3/8 -4.72% 1,747,500 4,028,090 171 5/8 160 1/2 173 7/16 48 13/16 258 1/2 N/A 32.863B
SWCM 10:30AM 168 5/16 -7 -3.99% 98,300 772,500 170 11/16 165 3/8 173 1/4 44 1/4 200 N/A 8.247B
MUSE 10:30AM 165 19/64 -7 13/64 -4.18% 288,700 623,409 164 160 166 5/8 31 3/8 210 575.00 5.735B
BBH 10:25AM 169 3/16 -2 3/4 -1.60% 271,200 N/A 167 5/8 165 171 1/8 102 244 3/4 N/A N/A
PMCS 10:30AM 155 9/16 -15 7/16 -9.03% 3,902,500 4,768,681 164 15/64 154 1/16 167 1/4 38 3/8 255 1/2 201.18 22.972B
ITWO 10:30AM 165 -4 -2.37% 1,385,300 4,181,454 165 5/16 163 13/16 171 1/2 23 1/8 223 1/2 N/A 32.690B
IDPH 10:30AM 163 1/16 -5 15/16 -3.51% 548,400 856,272 172 9/16 162 1/2 172 3/4 42 3/4 180 1/8 252.24 7.314B
CHKP 10:30AM 147 3/16 -7 1/16 -4.58% 776,700 2,191,727 149 146 1/2 151 7/16 20 1/4 171 199.03 22.594B
DNA 10:25AM 155 5/8 +2 5/16 +1.51% 403,200 787,090 150 3/8 147 157 66 7/8 245 N/A 40.600B
ADBE 10:30AM 141 13/32 -2 9/32 -1.59% 645,700 1,759,681 140 139 15/16 147 1/2 53 7/16 170 3/16 60.37 16.994B
NEWP 10:30AM 129 3/16 -7 3/8 -5.40% 665,500 1,444,818 129 3/8 128 5/8 135 5 3/8 192 1/16 325.15 4.113B
VRTS 10:30AM 131 9/16 -3/8 -0.28% 1,540,900 5,718,772 128 37/64 128 9/16 137 25/64 35 1/4 174 N/A 52.887B
MERQ 10:30AM 118 -6 1/2 -5.22% 1,056,900 1,592,363 120 59/64 114 3/8 121 1/2 33 1/4 162 1/2 254.08 9.425B
RBAK 10:30AM 122 17/32 +1 31/32 +1.63% 1,597,600 2,984,181 118 9/64 117 3/4 125 1/2 50 1/2 198 1/2 12056.25 18.210B
NTAP 10:30AM 115 47/64 -25/64 -0.34% 1,747,400 6,382,818 111 3/8 111 5/16 119 1/4 15 5/8 148 1/4 645.14 36.578B
CIEN 10:30AM 114 9/16 -7/64 -0.10% 5,930,300 7,595,136 110 9/16 110 9/16 118 1/4 14 11/16 136 1/4 573.36 32.541B
ARBA 10:30AM 114 0 0.00% 3,206,700 7,080,772 110 1/16 110 119 7/16 36 1/2 183 5/16 N/A 27.430B
INFY 10:29AM 111 1/8 -2 7/8 -2.52% 41,500 132,181 112 110 1/2 114 67 3/8 375 160.56 14.702B
SEPR 10:30AM 113 1/8 +1/8 +0.11% 108,700 1,127,500 112 1/2 109 1/2 113 1/2 33 13/16 140 N/A 8.281B
ANEN 10:30AM 111 5/8 -1 -0.89% 51,400 322,909 108 1/2 106 113 1/4 17 5/8 144 1/16 112.63 1.231B
CFLO 10:30AM 102 -8 -7.27% 279,800 835,590 105 11/32 101 3/4 106 7/16 27 182 3/16 N/A 4.040B
EMLX 10:30AM 110 3/8 +13/16 +0.74% 476,300 2,015,772 104 104 112 9/16 35 1/2 225 1/2 127.40 4.027B
VSTR 10:30AM 108 -1 -0.92% 569,600 3,281,636 106 1/16 105 7/16 109 5/8 66 7/8 161 N/A 23.179B
TECH 10:30AM 109 1/2 +1 3/4 +1.62% 16,900 320,090 107 63/64 106 1/8 110 1/2 31 9/16 159 13/16 85.52 2.269B
SUNW 10:30AM 100 -3 3/16 -3.09% 9,720,400 16,489,500 99 1/4 98 15/16 102 43 3/4 129 5/16 93.81 160.9B
DST 10:24AM 102 1/4 -1/16 -0.06% 86,300 175,590 101 13/16 100 1/8 103 15/16 51 3/16 121 1/2 38.03 6.414B
CREE 10:30AM 96 5/16 -5 51/64 -5.68% 685,500 1,207,409 98 3/16 95 1/16 98 5/8 34 1/2 202 117.37 3.405B
PDLI 10:29AM 97 1/2 -4 9/16 -4.47% 151,100 1,271,090 97 3/4 96 1/4 99 3/4 15 15/16 169 N/A 4.178B
EXTR 10:30AM 99 23/32 -31/32 -0.96% 1,572,100 3,096,772 97 1/4 97 102 3/4 21 3/16 128 1/4 457.67 10.960B
SEBL 10:30AM 92 1/16 -1 3/4 -1.87% 2,697,500 5,662,818 91 1/8 90 94 1/8 19 7/8 118 7/16 407.88 38.355B
EXAR 10:27AM 91 -1 -1.09% 176,200 276,636 88 35/64 85 5/8 93 1/2 21 125 1/8 119.48 1.709B
CMVT 10:30AM 92 1/8 +3/8 +0.41% 799,200 2,177,909 89 7/8 89 1/4 94 1/2 45 5/8 123 7/8 76.46 15.168B
INKT 10:30AM 83 7/16 -7 3/16 -7.93% 1,441,000 2,365,227 87 1/4 82 1/16 87 1/2 46 7/8 241 1/2 N/A 9.514B
JDSU 10:30AM 88 1/2 -2 1/8 -2.34% 8,306,300 24,548,044 86 1/16 86 91 29 153 3/8 N/A 84.767B
IWOV 10:30AM 85 1/4 -5 1/16 -5.61% 310,000 941,590 86 1/2 82 15/16 88 1/2 18 3/8 136 15/16 N/A 4.209B
HWP 10:25AM 87 15/16 -1 1/2 -1.68% 1,072,100 4,366,636 89 3/16 86 15/16 89 1/4 67 156 27.27 86.944B
EMC 10:25AM 85 7/8 -2 3/4 -3.10% 3,895,200 7,680,909 83 83 87 1/8 30 104 15/16 155.48 187.2B
BOBJ 10:30AM 78 5/8 -9 1/2 -10.78% 635,200 298,863 82 1/4 77 7/8 83 26 7/16 150 7/8 117.50 3.118B
AVNX 10:30AM 82 7/8 -5 1/16 -5.76% 286,400 1,686,545 85 3/8 81 85 3/4 47 3/8 273 1/2 N/A 5.339B
GSPN 10:30AM 84 3/4 -2 3/8 -2.73% 706,900 1,486,590 82 1/8 78 13/16 87 16 5/16 167 N/A 5.979B
WEBM 10:30AM 81 1/2 -3 41/64 -4.28% 151,200 564,545 83 1/4 81 1/4 84 3/8 44 1/2 336 1/4 N/A 3.793B
GLW 10:25AM 85 0 0.00% 2,998,300 3,589,227 82 3/8 80 1/4 86 1/2 21 5/16 113 5/16 95.86 74.967B
HGSI 10:30AM 80 7/16 -4 5/16 -5.09% 518,500 1,662,500 82 3/8 79 3/4 85 3/4 17 13/16 116 3/8 N/A 8.825B
ELNT 10:30AM 77 21/64 -6 11/64 -7.39% 193,800 584,909 79 5/8 77 5/16 80 3/4 6 3/8 107 1/16 139.17 1.641B
YHOO 10:30AM 68 3/8 -14 5/16 -17.31% 16,280,300 9,417,090 72 11/16 66 9/16 73 9/16 75 1/2 250 1/16 266.73 37.561B
QCOM 10:30AM 76 15/16 -2 3/4 -3.45% 4,172,400 14,456,136 77 11/16 76 5/8 78 15/16 47 1/4 200 91.59 57.323B
VTSS 10:30AM 73 5/8 -5 -6.36% 3,762,700 4,601,090 72 3/16 70 1/2 75 3/4 34 115 11/16 131.04 13.224B
SCMR 10:30AM 74 3/16 -4 3/16 -5.34% 3,306,900 5,898,136 75 1/16 71 15/16 79 47 1/4 199 1/2 712.50 18.162B
MNMD 10:30AM 76 11/16 -15/16 -1.21% 85,900 431,454 75 1/16 74 76 3/4 25 1/16 92 9/16 172.50 4.913B
INFA 10:29AM 73 3/8 -3 3/4 -4.86% 141,000 294,409 75 9/16 73 75 5/8 26 3/8 110 7/8 964.06 2.677B
AETH 10:30AM 74 3/4 -1 1/16 -1.40% 559,000 1,163,181 73 1/16 72 77 5/8 41 1/8 345 N/A 2.921B
NNDS 10:30AM 75 0 0.00% 13,000 71,727 74 1/64 73 1/2 75 1/2 26 104 7/8 170.45 3.825B
ABGX 10:30AM 75 +5/8 +0.84% 153,600 916,318 73 11/16 72 5/8 76 9 1/16 103 1/4 N/A 6.089B
VRTX 10:30AM 72 1/2 +3/16 +0.26% 130,800 903,681 71 3/4 70 3/8 73 5/8 11 11/16 96 N/A 3.893B
AGIL 10:30AM 71 1/16 -1 1/16 -1.47% 197,600 693,318 72 1/2 69 13/16 73 18 5/16 112 1/2 N/A 3.308B
GMST 10:30AM 64 3/8 -7 -9.81% 2,799,800 3,447,409 65 3/8 62 3/4 65 15/16 33 1/2 107 7/16 183.01 26.341B
MACR 10:30AM 68 3/8 -2 3/4 -3.87% 227,700 1,267,818 71 67 7/8 71 42 1/4 120 7/8 237.08 3.573B
PTEL 10:29AM 70 7/16 -1/2 -0.70% 24,300 411,545 70 7/16 68 71 1/8 50 7/8 105 N/A 2.210B
QLGC 10:30AM 69 1/4 -1 1/2 -2.12% 624,600 2,664,818 67 3/8 66 1/2 71 1/2 39 1/8 203 1/4 86.28 5.178B
TIBX 10:30AM 67 21/32 -3 1/32 -4.29% 174,600 1,733,227 68 7/64 67 70 3/8 9 15/16 147 N/A 12.843B
CSC 10:25AM 67 13/16 -2 3/16 -3.13% 183,800 820,409 69 1/8 67 9/16 69 1/8 57 15/16 99 7/8 28.81 11.401B
ISSX 10:30AM 67 5/8 -2 1/16 -2.96% 46,100 671,045 69 1/4 67 1/4 69 1/2 29 7/8 141 278.75 2.837B
DCTM 10:29AM 67 5/8 -2 -2.87% 52,600 495,500 69 1/2 66 7/8 69 5/8 24 106 2320.83 1.202B
ADI 10:25AM 70 +5/8 +0.90% 1,761,200 3,443,318 66 66 71 23 5/16 103 54.63 25.032B
TEK 10:25AM 67 9/16 -1 13/16 -2.61% 109,600 616,363 68 3/8 67 1/16 68 7/16 28 3/8 87 5/16 64.84 3.196B
AVCI 10:30AM 67 5/8 -1 3/8 -1.99% 520,800 N/A 65 1/16 64 71 3/16 67 174 1/2 N/A 3.247B
STOR 10:30AM 66 -2 33/64 -3.67% 186,200 702,181 65 1/8 65 69 68 1/2 154 1/4 N/A 6.000B
LVLT 10:30AM 63 -4 7/8 -7.18% 1,367,400 2,775,090 66 21/64 62 7/16 67 52 1/4 132 1/4 N/A 23.095B
MLNM 10:30AM 66 15/64 -1 37/64 -2.33% 997,500 1,865,045 64 3/8 64 1/4 66 7/8 15 3/16 81 1/8 N/A 12.428B
MXIM 10:30AM 67 3/4 +5/8 +0.93% 1,085,700 2,620,136 64 7/8 64 7/8 69 1/4 31 90 1/8 76.28 19.372B
CRA 10:25AM 64 -2 1/4 -3.40% 381,800 1,176,318 65 62 3/4 66 3/8 15 3/16 276 N/A 3.657B
RMBS 10:30AM 60 29/32 -4 5/32 -6.39% 1,260,900 4,406,500 61 60 1/2 64 3/16 15 1/2 127 N/A 5.885B
ALA 10:25AM 62 1/4 -2 9/16 -3.95% 954,200 1,709,909 60 1/4 60 1/4 62 1/2 26 3/4 86 1/4 63.54 66.500B
NVDA 10:30AM 63 -1 5/8 -2.51% 440,500 1,323,363 60 11/16 58 1/4 65 3/8 9 1/2 88 74.28 4.124B
ORCL 10:30AM 64 5/16 -5/16 -0.48% 6,969,200 21,102,454 63 62 15/16 65 5/8 21 92 15/16 29.51 181.0B
PWER 10:30AM 63 3/4 -3/4 -1.16% 718,600 1,721,090 61 61 67 4 7/8 89 13/16 195.45 4.691B
NUFO 10:30AM 57 7/8 -5 9/16 -8.77% 213,900 811,318 61 7/8 57 7/8 61 7/8 40 165 1/8 N/A 3.653B
TMPW 10:30AM 61 1/2 -1 -1.60% 361,800 586,681 62 7/16 61 3/8 63 1/2 24 13/16 94 11/16 N/A 5.913B
XLNX 10:30AM 62 1/2 +1/16 +0.10% 4,615,900 7,004,545 59 1/8 59 1/16 64 1/2 32 13/16 98 5/16 30.91 20.537B
WFII 10:30AM 60 5/32 -1 31/32 -3.17% 66,300 654,545 60 15/16 60 61 30 5/8 163 1/2 132.18 2.540B
FDRY 10:30AM 59 3/4 -2 5/16 -3.73% 597,100 3,155,818 59 1/4 59 61 55/64 51 7/8 212 126.66 6.984B
ADVS 10:25AM 61 -1 -1.61% 61,100 211,772 60 1/16 55 1/2 61 3/4 24 1/8 76 1/2 91.18 1.837B
DIGL 10:30AM 58 13/64 -3 35/64 -5.74% 230,400 824,545 59 58 1/16 60 1/8 7 3/16 150 101.23 1.751B
AMGN 10:30AM 62 5/16 +1 5/8 +2.68% 1,720,600 6,873,863 59 3/4 59 1/2 63 1/4 37 80 7/16 57.25 64.074B
CORV 10:30AM 57 -3 7/16 -5.69% 952,400 N/A 58 1/16 56 60 1/2 47 1/4 114 3/4 N/A 19.161B
ARTG 10:30AM 60 1/4 -5/64 -0.13% 701,800 1,592,863 58 3/8 56 1/4 62 1/2 17 9/16 126 7/8 N/A 4.039B
EPNY 10:30AM 55 1/2 -4 3/4 -7.88% 90,200 860,454 58 3/4 55 1/2 59 3/8 43 324 7/8 N/A 2.507B
NT 10:25AM 60 11/16 +11/16 +1.15% 5,991,500 13,420,000 61 60 1/4 62 1/4 24 3/4 89 N/A 185.4B
ONIS 10:30AM 62 1/8 +2 1/8 +3.54% 470,100 1,206,500 61 13/16 59 63 51 5/8 142 N/A 7.828B
VRIO Sep 8 59 13/16 -3/16 -0.31% 129,500 N/A 59 29/32 59 13/16 60 23 1/4 84 15/16 N/A N/A
AFFX 10:30AM 58 1/4 -1 1/8 -1.89% 135,800 1,406,272 57 7/8 57 5/8 60 1/4 36 5/16 163 1/2 N/A 3.217B
PLCM 10:30AM 55 1/4 -2 7/8 -4.95% 150,300 573,454 57 3/16 52 41/64 57 11/16 21 5/16 69 7/8 113.97 3.919B
EBAY 10:30AM 52 1/8 -5 13/16 -10.03% 1,402,300 3,828,500 53 11/16 51 55 15/16 43 1/2 127 1/2 965.63 13.991B
AOL 10:25AM 55.39 -1.85 -3.23% 3,842,800 11,056,409 55.50 55.15 56.50 48.1875 95.8125 119.25 128.7B
TXCC 10:30AM 53 1/16 -3 5/8 -6.39% 1,636,900 1,639,681 50 50 54 3/8 12 3/8 70 3/4 164.31 4.336B
SNDK 10:30AM 54 15/16 -1 5/8 -2.87% 830,500 2,493,909 54 3/4 53 55 7/8 18 7/8 169 5/8 15.71 3.679B
LLTC 10:30AM 56 1/4 +1 1/8 +2.04% 802,100 2,935,454 54 1/16 53 7/8 58 27 5/8 74 3/4 62.64 17.804B
NETE 10:30AM 54 -1 -1.82% 63,700 281,409 54 1/2 52 7/8 55 1/2 14 1/16 76 1/2 N/A 1.591B
MSFT 10:30AM 55 1/4 +11/16 +1.26% 9,369,900 32,348,180 54 53 55 11/16 53 119 15/16 32.10 295.9B
RATL 10:30AM 50 3/16 -4 3/16 -7.70% 1,065,800 1,518,636 53 11/16 49 7/8 53 3/4 14 1/2 70 5/8 118.21 9.367B
TUTS 10:30AM 50 1/4 -3 5/8 -6.73% 53,000 540,772 53 50 1/16 53 25 1/8 120 3/8 N/A 785.0M
VRTA 10:30AM 49 1/16 -3 -5.76% 382,600 1,686,000 49 3/4 48 7/8 50 1/4 11 11/16 111 N/A 2.759B
NMSS 10:30AM 51 1/4 -3/4 -1.44% 183,100 560,909 51 1/2 50 52 7/8 7 1/16 78 5/8 N/A 1.765B
BGEN 10:30AM 49 13/16 -1 11/16 -3.28% 3,011,800 3,180,045 47 1/4 47 1/8 51 48 1/2 129 24.18 7.371B
CSCO 10:30AM 50 15/64 -57/64 -1.74% 25,326,500 46,665,228 48 3/4 48 7/32 51 5/16 32 1/2 82 96.46 353.8B
QSFT 10:26AM 46 13/16 -3 11/16 -7.30% 176,800 422,727 49 3/16 45 5/8 49 1/4 23 5/16 98 1/8 N/A 4.013B
ERTS 10:30AM 48 -1 15/16 -3.88% 199,200 1,142,272 49 15/16 47 1/16 50 24 1/2 62 3/16 93.34 6.812B
CPTH 10:30AM 48 9/16 -1 1/8 -2.26% 185,400 1,064,636 48 1/2 47 3/4 48 15/16 26 119 1/2 N/A 3.102B
SFA 10:25AM 46 1/4 -3 3/8 -6.80% 729,000 1,539,136 44 1/4 44 1/16 47 24 94 52.79 7.443B
A 10:25AM 47 5/16 -2 1/4 -4.54% 817,700 3,877,954 48 47 48 5/16 38 3/16 162 43.10 21.433B
Q 10:25AM 48 13/16 -3/8 -0.76% 1,178,100 5,156,863 48 1/8 48 1/8 49 5/16 40 13/16 66 13/16 28.93 81.069B
AMAT 10:30AM 49 1/2 +7/16 +0.89% 7,196,400 15,517,636 48 3/4 48 1/2 51 1/4 36 3/4 115 24.65 40.151B
MCRL 10:30AM 48 3/32 -29/32 -1.85% 484,400 811,272 48 1/8 47 50 20 1/2 78 5/8 46.23 4.048B
NXTV 10:29AM 47 13/16 +1/16 +0.13% 69,900 1,620,000 46 25/64 46 1/16 48 39 3/8 202 N/A 3.997B
TLAB 10:30AM 45 9/16 -2 3/16 -4.58% 1,033,500 4,648,318 45 1/8 44 1/4 45 7/8 41 13/16 77 1/4 31.83 18.686B
RSAS 10:30AM 48 +7/16 +0.92% 92,600 447,590 46 1/2 46 1/2 48 15/16 27 3/4 93 1/16 12.62 1.917B
SPLI 10:26AM 46 1/64 -1 19/64 -2.74% 16,600 62,272 46 29/32 46 48 1/16 8 1/4 104 3/8 N/A 763.6M
MRVC 10:30AM 44 -3 1/16 -6.51% 949,400 2,823,227 44 43 1/8 45 1/4 9 5/16 97 7/16 N/A 2.829B
NTRO 10:30AM 43 9/16 -3 5/16 -7.07% 414,700 1,013,318 43 1/2 41 5/8 44 1/4 22 119 5/8 N/A 2.207B
NTIQ 10:30AM 47 15/16 +1 9/16 +3.37% 114,800 445,500 46 3/8 46 48 5/8 23 1/2 81 1/2 N/A 1.849B
SYMC 10:30AM 43 1/4 -1 3/4 -3.89% 262,100 1,397,681 43 5/8 43 1/4 44 1/4 37 1/4 81 5/8 15.31 2.638B
INHL 10:30AM 42 19/32 -2 3/32 -4.69% 454,700 350,409 43 15/16 42 3/8 44 13 1/4 70 3/4 N/A 1.797B
LSCC 10:30AM 43 15/16 +7/16 +1.01% 393,900 1,253,681 43 1/16 42 7/16 44 5/16 27 1/4 83 3/8 21.53 2.348B
IFX 10:25AM 41 5/16 -2 3/16 -5.03% 29,600 186,681 40 3/8 40 1/4 41 3/8 43 88 1/4 47.80 25.820B
TXN 10:25AM 40 3/8 -2 7/8 -6.65% 4,884,900 10,630,818 40 3/8 39 15/16 41 7/16 37 7/8 99 3/4 29.03 66.235B
TSTN 10:29AM 40 13/16 -2 7/16 -5.64% 50,400 670,818 43 1/4 40 13/16 43 1/4 23 107 81.60 2.625B
ADTN 10:30AM 40 15/16 -2 1/16 -4.80% 54,100 333,363 42 40 1/2 45 33 3/8 80 1/2 25.44 1.584B
STM 10:25AM 41 3/4 -1/8 -0.30% 702,900 1,521,590 40 3/4 40 3/4 42 1/8 25 5/8 73 7/8 42.30 36.298B
AKAM 10:30AM 41 11/16 -1/16 -0.15% 708,500 2,281,727 38 13/16 38 3/4 44 35 345 1/2 N/A 4.435B
SLAB 10:28AM 39 11/16 -1 15/16 -4.65% 17,400 115,363 39 1/2 39 1/4 40 34 1/16 105 3/4 118.93 1.875B
IIJI 10:30AM 38 5/8 -2 5/8 -6.36% 7,300 107,454 38 3/8 38 39 1/4 28 1/2 132 13/16 N/A 1.737B
NVLS 10:30AM 40 3/4 -3/8 -0.91% 1,670,700 4,547,363 40 11/16 40 1/8 42 1/2 22 9/16 70 1/4 28.56 5.341B
COHR 10:30AM 39 1/2 -1 1/2 -3.66% 62,800 277,863 40 1/32 39 5/16 40 3/4 17 7/8 107 3/8 33.61 1.067B
SAWS 10:30AM 38 -2 1/4 -5.59% 416,200 1,110,272 38 1/2 37 5/8 39 1/4 34 7/8 93 1/2 37.27 1.620B
EXDS 10:30AM 38 5/16 -1 1/2 -3.77% 2,313,000 8,284,500 38 3/8 37 40 3/32 15 1/16 89 13/16 N/A 15.965B
QGENF 10:30AM 35 1/2 -4 5/16 -10.83% 192,900 237,545 35 34 35 3/4 12 1/16 58 1/2 497.66 5.011B
ALGX 10:30AM 38 1/8 -1 5/8 -4.09% 58,800 995,181 39 5/8 37 13/16 39 5/8 29 1/4 110 1/16 N/A 4.150B
BKHM 10:30AM 36 3/4 -2 3/4 -6.96% 397,100 946,227 37 5/16 36 1/8 37 5/16 27 3/4 84 5/8 N/A 4.305B
PROX 10:28AM 38 1/8 -3/4 -1.93% 52,500 360,818 37 3/4 37 1/2 38 15/16 18 1/16 88 299.04 973.1M
SILI 10:21AM 36 11/16 -1 11/16 -4.40% 21,200 99,000 35 63/64 35 1/2 37 1/8 15 1/16 165 11.74 1.096B
DIGX 10:30AM 37 1/4 -15/16 -2.45% 127,100 1,262,000 37 15/16 37 1/16 38 1/4 24 1/2 184 N/A 2.366B
INTC 10:30AM 36 3/4 -13/16 -2.16% 21,854,300 45,044,680 37 36 5/16 37 3/4 32 1/2 75 13/16 27.93 246.7B
NXTL 10:30AM 35 15/16 -1 5/16 -3.52% 2,049,200 7,839,318 35 34 3/4 37 3/4 34 11/16 82 15/16 N/A 27.361B
MU 10:25AM 36 1/2 -3/8 -1.02% 2,809,900 8,810,545 36 35 11/16 38 1/4 29 1/8 97 1/2 14.40 20.611B
EMKR 10:30AM 36 3/8 -5/16 -0.85% 28,800 186,000 34 9/16 34 9/16 37 3/8 6 86 1/2 N/A 1.232B
TERN 10:30AM 34 5/8 -1 13/16 -4.97% 570,200 1,666,045 35 3/8 34 1/2 36 7/16 18 7/8 142 5/8 N/A 2.151B
SONS 10:30AM 37 1/16 +7/8 +2.42% 626,400 1,154,136 35 34 15/16 38 3/8 10 5/8 93 5/8 N/A 6.784B
EFNT 10:29AM 35 5/8 -7/16 -1.21% 167,900 2,137,272 34 7/8 34 1/2 36 30 1/2 186 13/16 N/A 1.998B
AUDC 10:30AM 37 5/16 +2 5/16 +6.61% 271,000 278,318 34 15/16 30 1/2 38 1/4 20 3/16 76 225.81 1.452B
NOK 10:25AM 33 -2 -5.71% 7,151,700 14,494,727 31 1/4 31 1/4 33 1/4 22 13/16 62 1/2 51.47 154.5B
DSPG 10:29AM 33 1/2 -1 3/16 -3.42% 328,900 516,090 35 33 1/2 35 20 74 1/2 13.19 899.5M
NSM 10:25AM 33 3/8 -1 3/16 -3.44% 1,232,200 3,437,636 33 1/2 33 1/8 34 3/8 23 1/2 85 15/16 9.19 5.942B
INCY 10:30AM 32 25/64 -1 63/64 -5.77% 250,300 1,058,545 33 1/4 32 1/4 33 5/8 8 9/16 144 1/2 N/A 2.072B
PCS 10:25AM 33 7/16 -15/16 -2.73% 1,001,500 4,786,272 33 1/4 32 15/16 33 11/16 27 13/16 66 15/16 N/A 31.038B
KLAC 10:30AM 33 3/8 -7/8 -2.55% 1,918,900 5,977,090 32 15/16 32 15/16 36 32 97 3/4 25.95 6.256B
PRSF 10:30AM 31 7/16 -2 3/4 -8.04% 403,600 1,852,090 33 30 3/4 33 47/64 23 1/2 86 1709.38 5.115B
CNXT 10:30AM 32 3/16 -1 7/8 -5.50% 946,900 6,698,954 32 7/16 31 7/8 33 15/16 26 1/2 132 1/2 N/A 7.333B
EXFO 10:30AM 32 15/16 -1 1/8 -3.30% 147,200 682,636 33 15/16 32 7/8 34 15/16 29 7/8 92 1/2 136.25 1.521B
VSEA 10:30AM 34 5/8 +1 59/64 +5.88% 682,400 752,727 31 7/8 31 3/8 35 5/8 19 73 1/4 15.80 1.109B
CLRN 10:30AM 30 5/16 -1 13/16 -5.64% 100,400 1,259,909 30 1/4 30 31 29 1/2 178 3/4 N/A 1.010B
SMTC 10:30AM 31 1/2 -9/16 -1.75% 256,900 621,636 30 3/4 29 7/8 33 1/32 14 7/8 60 53.89 2.095B
AFCI 10:30AM 31 1/8 -7/8 -2.73% 533,100 2,454,590 31 30 1/16 31 7/8 18 1/4 89 3/8 9.30 2.497B
LU 10:25AM 22 1/4 -9 1/8 -29.08% 32,735,100 20,995,408 23 3/4 20 24 28 1/16 84 3/16 29.32 74.304B
TER 10:25AM 31 11/16 +3/8 +1.20% 986,900 3,088,090 30 7/8 30 3/8 32 1/2 26 15/16 115 7/16 14.70 5.496B
CMTN 10:30AM 30 1/4 -3/4 -2.42% 487,500 3,642,636 29 1/4 29 31 1/8 28 125 11/16 50.82 1.544B
FREE 9:37AM 29 -1 1/8 -3.73% 700 8,454 29 1/2 29 29 1/2 21 3/4 159 3/4 N/A 2.907B
RNWK 10:30AM 25 25/64 -4 39/64 -15.36% 1,564,500 2,253,136 29 3/8 25 1/16 29 1/2 29 1/2 96 N/A 3.969B
PHTN 10:25AM 30 3/8 +3/8 +1.25% 61,400 380,363 29 59/64 29 7/16 30 3/4 20 1/8 94 3/8 32.61 356.0M
ALTR 10:30AM 30 13/16 +1 +3.35% 5,862,800 7,610,181 28 3/8 28 31 1/2 20 7/16 67 1/8 41.70 12.293B
DITC 10:30AM 28 7/8 -9/16 -1.91% 224,900 832,181 27 13/16 27 3/4 28 7/8 29 5/16 140 3/16 19.12 848.1M
SAPE 10:30AM 28 7/16 -1 -3.40% 489,800 1,622,454 28 7/8 28 29 1/4 21 3/16 75 9/16 86.58 3.375B
TQNT 10:30AM 27 7/8 -1 1/4 -4.29% 1,092,100 2,838,227 26 25 3/4 28 1/2 14 3/16 67 3/4 55.48 2.178B
RFMD 10:30AM 25 5/16 -2 5/8 -9.40% 2,828,000 4,956,727 24 1/4 24 26 1/2 19 13/16 92 1/4 85.96 4.079B
ADCT 10:30AM 26 -1 3/8 -5.02% 3,374,600 12,500,500 26 3/4 25 7/8 27 1/4 10 1/16 49 52.64 18.466B
PLUG 10:30AM 26 1/16 -1 1/8 -4.14% 42,200 580,318 26 1/8 26 26 11/16 15 156 1/2 N/A 1.134B
AHAA 10:30AM 23 29/32 -2 13/32 -9.14% 648,000 1,238,000 24 1/4 22 3/8 24 5/16 21 15/16 78 1/4 37.59 1.024B
LSI 10:25AM 25 9/16 -3/16 -0.73% 1,717,000 6,181,909 25 24 7/8 26 3/16 21 9/16 90 3/8 27.99 7.930B
BVSN 10:30AM 23 5/8 +15/64 +1.00% 4,001,400 11,935,000 22 3/8 21 3/4 24 5/8 15 3/4 93 1/4 194.92 6.311B
AMD 10:25AM 21 15/16 -13/16 -3.57% 2,197,700 6,983,500 22 1/4 21 9/16 22 7/8 8 3/16 48 1/2 21.77 6.833B
MSLV 10:26AM 22 1/2 -3/16 -0.83% 8,800 338,454 22 21 9/16 23 1/16 19 3/16 126 103.13 798.0M
INSP 10:30AM 20 3/16 -1 3/16 -5.56% 1,649,800 6,405,681 20 20 20 15/16 10 7/8 138 1/2 N/A 4.719B
SSTI 10:30AM 19 1/2 -1 7/8 -8.77% 1,505,300 4,264,272 20 3/16 19 1/2 20 13/16 4 11/16 38 7/8 50.49 1.740B
FIBR 10:30AM 22 11/16 +3 9/16 +18.63% 367,900 420,727 19 1/4 19 3/16 24 3/4 7 3/16 149 3/4 N/A 264.8M
CMOS 10:30AM 19 +11/16 +3.75% 1,011,900 1,662,454 17 13/16 17 1/2 19 3/4 18 79 3/8 9.44 950.9M
KANA 10:30AM 15 3/4 -1 1/4 -7.35% 283,000 2,356,363 16 11/16 15 5/8 17 15 5/8 175 1/2 N/A 1.470B
VSAT 10:30AM 17 1/2 +1 1/2 +9.38% 45,000 112,545 16 3/8 15 3/16 17 3/4 9 13/16 52 1/2 36.78 381.6M
PRIA 10:30AM 15 9/16 +1/16 +0.40% 190,500 1,022,636 15 7/16 15 1/4 15 7/8 15 1/4 94 1/2 38.75 386.8M
SNWL 10:30AM 15 9/32 +11/32 +2.30% 117,000 329,000 14 15/16 14 5/8 16 1/4 11 5/16 66 11/16 129.89 792.6M
SIMG 10:30AM 13 7/16 -1 3/16 -8.12% 202,800 601,818 13 5/8 13 14 1/8 10 13/16 66 N/A 720.8M
KOPN 10:30AM 13 13/16 -13/16 -5.56% 1,026,900 2,261,181 13 1/2 12 15/16 14 7/16 7 3/4 49 7/8 153.95 873.2M
KLIC 10:30AM 12 25/32 -5/32 -1.21% 470,400 2,070,909 13 1/16 12 5/8 13 1/4 11 1/2 43 5/8 8.54 621.9M
|
