Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28733)	10/12/2000 2:05:11 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68409

Dow 10413.79 -110.61 (-1.05%) Nasdaq 3168.49 -72.05 (-2.22%) S&P 500 1364.59 -15.01 (-1.62%) 30-Yr Bond 5.826% -0.002 NYSE Volume 1,387,576,000 Nasdaq Volume 2,325,001,000 EPC = 0.76 RETAIL 8 -3.4% Edit Delete Compare SOFTWARE1 13 -1.4% Edit Delete Compare DSL 6 -1.5% Edit Delete Compare DWDM 13 -4.6% Edit Delete Compare Financials1 7 -0.1% Edit Delete Compare Carriers1 6 -4.3% Edit Delete Compare Telecom Construction1 5 -4.9% Edit Delete Compare networkers1 5 -1.7% Edit Delete Compare Contract Manufacturers 5 -1.7% Edit Delete Compare Telecom Equipment 18 -5.4% Edit Delete Compare Tier 2, D-WDM 15 -3.6% Edit Delete Compare Broadband Cable 1 8 -7.6% Edit Delete Compare DOW 10 -0.8% Edit Delete Compare XML 15 -1.7% Edit Delete Compare Internet Security 20 -2.2% Edit Delete Compare Supercoductors 5 -2.3% Edit Delete Compare Bull Sector-optical 84 -3.5% Edit Delete Compare Satellite Stocks1 3 -5.8% Edit Delete Compare Strong Stocks March 16 Correction 22 -3.6% Edit Delete Compare Biotechs 9 -3.0% Edit Delete Compare CHIP EQUIPMENT 13 +1.3% Edit Delete Compare CHIPS1 22 -4.0% Edit Delete Compare Clint's Financials 40 +0.4% Edit Delete Compare MEMS 2 -1.8% Edit Delete Compare April 11 strong stocks1 16 -4.1% Edit Delete Compare Day Traders 12 -7.1% Edit Delete Compare Genomics 9 -0.8% Edit Delete Compare Incubators 8 -7.4% Edit Delete Compare Internet Sector 14 -7.4% Edit Delete Compare Flat Panel Displays 4 -0.6% Edit Delete Compare E-Gaming stocks 4 -0.8% Edit Delete Compare Stocks pulling back on below avg vol 42 -4.7% Edit Delete Compare Bottoming List 10 -1.4% Edit Delete Compare Clint's Strong Stocks Sept Selloff 23 -2.2% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 26.19 -1.19 (-4.34%) 14,698,400 26.25 - 26.75 25.81 - 27.31 ADTN 40.25 -2.75 (-6.40%) 272,300 39.38 - 40.00 38.00 - 45.00 AFCI 29.62 -2.38 (-7.42%) 3,311,100 29.75 - 29.94 28.19 - 31.88 ALA 61.94 -2.88 (-4.44%) 3,854,400 59.75 - 62.62 AMAT 51.56 2.50 (+5.10%) 27,680,500 52.25 - 52.75 48.50 - 54.00 AMCC 167.72 -10.97 (-6.14%) 15,802,400 177.00 - 177.25 166.38 - 182.19 ANAD 16.88 -0.12 (-0.74%) 1,143,000 16.50 - 17.50 16.12 - 17.44 ANDW 20.81 -0.88 (-4.03%) 491,900 18.38 - 34.00 20.38 - 21.88 ANN 30.94 -1.75 (-5.35%) 1,277,600 30.62 - 33.50 AOL 54.50 -2.74 (-4.79%) 20,013,400 52.50 - 56.16 APAT 8.44 -0.84 (-9.09%) 93,200 8.44 - 8.75 8.25 - 9.34 ASYS 8.00 -0.31 (-3.76%) 378,100 7.88 - 8.31 7.06 - 8.94 AVNX 88.38 0.44 (+0.50%) 1,375,800 87.50 - 91.88 81.00 - 95.00 AXP 54.38 -1.12 (-2.03%) 6,158,800 54.06 - 55.94 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 36.25 -3.25 (-8.23%) 2,017,200 35.75 - 40.00 35.62 - 37.31 BRCM 211.56 0.56 (+0.27%) 7,199,400 212.00 - 213.75 201.25 - 222.50 CIEN 112.00 -2.66 (-2.32%) 21,771,400 113.00 - 113.50 110.00 - 118.31 CMGI 19.25 -2.31 (-10.72%) 12,739,100 19.25 - 19.31 19.00 - 21.25 CMTN 31.25 0.25 (+0.81%) 2,262,300 31.44 - 31.50 29.00 - 32.50 CNXT 31.50 -2.56 (-7.52%) 4,666,100 32.00 - 32.94 30.50 - 34.12 COSN 28.44 -2.81 (-9.00%) 1,251,800 28.00 - 30.00 25.75 - 33.94 COVD 9.50 -0.75 (-7.32%) 8,500,300 9.62 - 9.75 9.25 - 10.50 CPWR 6.09 -0.44 (-6.70%) 5,824,100 6.06 - 6.19 6.03 - 6.50 CS 25.94 -1.31 (-4.82%) 2,885,500 24.75 - 27.00 CSCO 51.19 0.06 (+0.12%) 93,506,600 51.69 - 51.75 48.22 - 53.38 CYMI 21.81 -3.31 (-13.18%) 1,907,500 21.81 - 31.75 21.38 - 25.00 DCLK 21.19 -3.50 (-14.18%) 10,156,000 20.88 - 21.25 19.00 - 23.88 DIS 40.31 -1.06 (-2.57%) 5,195,300 40.06 - 41.56 DITC 28.25 -1.19 (-4.03%) 693,400 27.00 - 28.88 27.75 - 31.12 DK 5.88 0.19 (+3.30%) 70,000 5.56 - 5.88 EFII 16.75 -0.31 (-1.83%) 1,660,800 16.62 - 20.00 16.50 - 17.94 EXDS 37.50 -2.31 (-5.81%) 9,309,000 37.94 - 38.25 36.12 - 41.00 FDRY 61.69 -0.38 (-0.60%) 3,853,000 61.69 - 62.00 56.50 - 64.00 FDX 42.62 -0.73 (-1.68%) 842,400 42.32 - 43.25 FFIV 30.81 -0.44 (-1.40%) 598,400 30.00 - 31.38 28.00 - 31.81 GALT 26.38 -0.62 (-2.31%) 1,925,700 24.00 - 34.00 23.50 - 28.00 GBLX 21.44 -2.44 (-10.21%) 33,471,400 21.25 - 21.31 20.12 - 23.00 GE 56.62 -1.44 (-2.48%) 18,511,200 55.31 - 57.69 GLW 83.12 -1.88 (-2.21%) 12,164,600 80.25 - 89.50 GPS 19.25 -1.75 (-8.33%) 6,522,600 19.00 - 20.50 HEII 13.12 0.12 (+0.96%) 10,200 1.00 - 15.50 12.25 - 13.25 HIFN 55.19 -4.19 (-7.05%) 617,700 53.00 - 69.00 48.75 - 56.06 HIV 5.50 0.00 (+0.00%) IBI 19.88 -0.88 (-4.22%) 164,800 19.62 - 20.62 INKT 78.31 -12.31 (-13.59%) 6,858,500 79.50 - 80.00 77.50 - 87.50 INTC 35.38 -2.19 (-5.82%) 122,056,500 36.25 - 36.38 35.00 - 38.12 IOM 4.71 -0.03 (-0.63%) 2,043,900 4.60 - 4.73 ITWO 176.00 7.00 (+4.14%) 6,485,500 175.00 - 175.50 163.81 - 179.00 JBL 42.75 0.69 (+1.63%) 3,525,500 39.00 - 44.88 JDSU 85.88 -4.75 (-5.24%) 33,105,800 87.00 - 87.06 85.62 - 91.88 JNJ 96.00 1.38 (+1.45%) 3,941,100 94.38 - 96.25 JNPR 206.00 0.06 (+0.03%) 16,492,200 209.25 - 209.50 196.19 - 219.44 KEA L 14.02 -0.13 (-0.92%) 217,000 13.65 - 14.66 LU L 21.25 -10.12 (-32.27%) 100,728,300 20.62 - 24.00 MER 59.50 1.50 (+2.59%) 6,591,400 54.75 - 60.75 MERQ 124.06 -0.44 (-0.35%) 3,418,100 124.75 - 128.75 114.31 - 134.88 MOT L 21.44 -4.81 (-18.33%) 72,148,900 20.50 - 23.56 MRVC 43.38 -3.69 (-7.84%) 3,336,800 43.06 - 43.25 41.25 - 45.94 MRVL 83.00 3.12 (+3.91%) 366,400 68.00 - 104.00 77.62 - 87.94 MSFT 55.75 1.19 (+2.18%) 50,604,200 56.12 - 56.38 54.00 - 56.94 MTZ 27.81 -1.50 (-5.12%) 298,700 27.50 - 29.38 MWD 77.75 3.25 (+4.36%) 11,461,500 69.62 - 81.00 NEWP 127.06 -9.50 (-6.96%) 3,364,500 127.50 - 131.00 120.88 - 135.69 NT 60.94 0.94 (+1.56%) 24,410,900 58.38 - 63.00 NTBK 9.44 -0.06 (-0.66%) 307,500 8.88 - 9.44 8.81 - 9.50 NTBK 9.44 -0.06 (-0.66%) 307,500 8.88 - 9.44 8.81 - 9.50 NUFO 57.44 -6.00 (-9.46%) 1,002,300 58.50 - 59.50 56.38 - 65.00 NVLS 41.62 0.50 (+1.22%) 8,601,900 42.00 - 42.75 38.56 - 44.38 ONIS 70.12 10.12 (+16.88%) 2,235,800 69.00 - 70.00 59.00 - 70.38 PHCM 91.56 -18.94 (-17.14%) 5,021,400 92.00 - 94.50 91.12 - 108.88 PHTN 31.00 1.00 (+3.33%) 475,400 30.00 - 31.88 29.44 - 32.62 PMCS 157.69 -13.31 (-7.79%) 15,368,600 163.00 - 163.69 151.69 - 170.00 PSFT 32.19 -1.19 (-3.56%) 4,449,700 31.50 - 32.00 30.69 - 33.25 PUMA 13.12 -1.12 (-7.89%) 1,084,200 13.12 - 13.56 12.00 - 13.88 QCOM 70.50 -9.19 (-11.53%) 29,016,300 71.38 - 71.50 66.38 - 78.94 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 112.56 -8.00 (-6.64%) 6,748,200 111.19 - 113.00 110.00 - 126.50 RFMD 27.06 -0.88 (-3.13%) 10,545,000 27.00 - 27.25 24.00 - 28.62 RHAT L 12.69 -1.31 (-9.38%) 1,981,800 12.75 - 12.88 12.25 - 13.62 RMBS 59.81 -5.25 (-8.07%) 5,064,000 62.00 - 62.25 58.50 - 67.12 RNWK L 25.00 -5.00 (-16.67%) 7,311,800 25.12 - 25.31 24.50 - 29.50 SCH 28.81 -0.50 (-1.71%) 6,815,700 27.00 - 29.56 SCMR 72.69 -5.69 (-7.26%) 14,958,100 73.50 - 74.25 70.38 - 79.00 SDLI 285.50 -12.53 (-4.20%) 4,905,800 286.06 - 290.50 284.88 - 303.00 SFTBF 76.00 0.00 (+0.00%) 16,400 73.00 - 78.00 SHOO 7.12 -0.31 (-4.20%) 124,500 6.44 - 8.50 7.00 - 7.47 SPLI 45.00 -2.31 (-4.89%) 40,800 45.00 - 45.25 45.00 - 48.06 SUNW 101.88 -1.31 (-1.27%) 40,720,200 102.38 - 102.69 96.38 - 106.25 SVGI 30.50 -1.62 (-5.06%) 1,258,300 29.00 - 30.50 29.38 - 31.62 TER 32.69 1.38 (+4.39%) 3,929,700 30.38 - 34.69 TLAB 44.38 -3.38 (-7.07%) 4,178,400 43.88 - 44.25 43.75 - 46.50 UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94 UTEK 14.88 -0.38 (-2.46%) 133,900 14.81 - 14.88 14.50 - 15.16 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 22.25 -2.44 (-9.87%) 5,417,700 22.00 - 22.25 20.50 - 24.31 VTSS 76.12 -2.50 (-3.18%) 12,333,600 76.31 - 77.62 70.50 - 82.75 WCAP L 8.00 -0.12 (-1.54%) 74,100 5.00 - 10.00 7.31 - 8.25 WIND 38.25 -0.56 (-1.45%) 854,300 35.12 - 38.25 36.81 - 39.00 YHOO L 65.38 -17.31 (-20.94%) 46,126,800 64.56 - 64.75 65.00 - 73.56