in time definitely...in price? possibly.
internet disaster stats, or the trip from widely touted "internet core holding" to penny stock, in less than a year...
Company
Symbol
Industry
52-Wk High
10-06-00
Price
Change
24-7 Media, Inc.
TFSM
Internet Software & Services
65.25
6.75
-89.7%
Accrue Software, Inc.
ACRU
Internet Software & Services
75.00
7.50
-90.0%
AGENCY.COM Ltd.
ACOM
Internet Software & Services
98.00
12.31
-87.4%
Allaire Corporation
ALLR
Internet Software & Services
94.13
6.72
-92.9%
Allied Riser Communications Corp.
ARCC
Internet Software & Services
48.75
4.53
-90.7%
Allscripts, Inc.
MDRX
Internet Software & Services
89.63
17.56
-80.4%
AppliedTheory Corporation
ATHY
Internet Software & Services
37.88
6.25
-83.5%
Apropos Technology, Inc.
APRS
Internet Software & Services
69.00
6.81
-90.1%
Ascendant Solutions, Inc.
ASDS
Internet Software & Services
32.38
0.66
-98.0%
Ashford.com, Inc.
ASFD
Internet Software & Services
35.00
2.44
-93.0%
AsiaInfo Holdings, Inc.
ASIA
Internet Service Providers
111.19
13.50
-87.9%
Avenue A, Inc.
AVEA
Internet Service Providers
89.00
4.75
-94.7%
BackWeb Technologies Ltd.
BWEB
Internet Software & Services
59.13
8.00
-86.5%
Be Free, Inc.
BFRE
Internet Software & Services
60.88
3.47
-94.3%
Bluestone Software, Inc.
BLSW
Internet Software & Services
155.00
14.75
-90.5%
Braun Consulting, Inc.
BRNC
Internet Software & Services
84.63
14.75
-82.6%
Broadbase Software, Inc.
BBSW
Internet Software & Services
86.00
11.38
-86.8%
BUY.COM INC.
BUYX
Internet Software & Services
35.44
2.56
-92.8%
Caldera Systems, Inc.
CALD
Internet Software & Services
33.00
4.25
-87.1%
Cavion Technologies, Inc.
CAVN
Internet Service Providers
37.63
2.13
-94.4%
chinadotcom corporation
CHINA
Internet Information Providers
78.00
9.94
-87.3%
Circle.com
CIRC
Internet Software & Services
21.69
2.00
-90.8%
Citrix Systems, Inc.
CTXS
Internet Software & Services
122.31
20.06
-83.6%
CMGI, Inc.
CMGI
Internet Software & Services
163.50
20.81
-87.3%
Cobalt Group, Inc.
CBLT
Internet Software & Services
34.00
3.00
-91.2%
Crayfish Co., Ltd.
CRFH
Internet Software & Services
166.00
2.19
-98.7%
CUseeMe Networks
CUSM
Internet Software & Services
49.63
3.50
-92.9%
Data Return Corporation
DRTN
Internet Software & Services
94.25
15.13
-84.0%
deltathree.com, Inc.
DDDC
Internet Software & Services
62.38
3.75
-94.0%
Digital Impact, Inc.
DIGI
Internet Software & Services
65.00
5.00
-92.3%
DoubleClick Inc.
DCLK
Internet Software & Services
135.25
24.81
-81.7%
drugstore.com, inc.
DSCM
Internet Software & Services
55.00
3.13
-94.3%
eBenX, Inc.
EBNX
Internet Software & Services
79.00
11.38
-85.6%
ebookers.com plc
EBKR
Internet Software & Services
43.00
5.44
-87.4%
Egghead.com, Inc.
EGGS
Internet Software & Services
26.50
2.13
-92.0%
El Sitio, Inc.
LCTO
Internet Software & Services
44.88
4.00
-91.1%
Eloquent, Inc.
ELOQ
Internet Software & Services
45.00
2.75
-93.9%
e-MedSoft.com
MED
Internet Software & Services
24.25
2.25
-90.7%
Engage, Inc.
ENGA
Internet Software & Services
95.00
7.38
-92.2%
eOn Communications Corp.
EONC
Internet Service Providers
31.13
3.50
-88.8%
ePresence, Inc.
EPRE
Internet Software & Services
40.56
5.13
-87.4%
e-SIM Ltd.
ESIM
Internet Software & Services
41.00
6.25
-84.8%
E-Stamp Corporation
ESTM
Internet Software & Services
44.88
0.91
-98.0%
eToys Inc.
ETYS
Internet Software & Services
86.00
4.47
-94.8%
euro909.com A/S
ENON
Internet Service Providers
33.75
4.38
-87.0%
Euroweb International Corp.
EWEB
Internet Service Providers
21.25
2.06
-90.3%
Expedia, Inc.
EXPE
Internet Software & Services
65.88
9.50
-85.6%
Extensity, Inc.
EXTN
Internet Service Providers
83.50
13.63
-83.7%
F5 Networks, Inc.
FFIV
Internet Software & Services
160.50
30.56
-81.0%
FASTNET Corporation
FSST
Internet Software & Services
22.03
1.88
-91.5%
Fatbrain.com, Inc.
FATB
Internet Software & Services
42.25
3.81
-91.0%
Fogdog, Inc.
FOGD
Internet Software & Services
22.00
0.75
-96.6%
FreeMarkets, Inc.
FMKT
Internet Software & Services
370.00
40.56
-89.0%
FreeShop.com, Inc.
FSHP
Internet Information Providers
61.00
2.88
-95.3%
FrontLine Capital Group, Inc.
FLCG
Internet Software & Services
68.31
11.00
-83.9%
GigaMedia Limited
GIGM
Internet Service Providers
91.00
8.50
-90.7%
GlobalNetFinancial.com, Inc.
GLBN
Internet Service Providers
57.50
5.03
-91.3%
GoTo.com, Inc.
GOTO
Internet Information Providers
114.50
12.06
-89.5%
GRIC Communications, Inc.
GRIC
Internet Service Providers
75.00
5.31
-92.9%
GSV, Inc.
GSVI
Internet Software & Services
73.75
1.81
-97.5%
Harris Interactive Inc.
HPOL
Internet Software & Services
24.00
4.22
-82.4%
HealthAxis Inc.
HAXS
Internet Software & Services
40.00
2.56
-93.6%
HearMe
HEAR
Internet Software & Services
37.50
3.97
-89.4%
High Speed Access Corp.
HSAC
Internet Software & Services
28.75
3.22
-88.8%
HomeSeekers.com, Inc.
HMSK
Internet Information Providers
25.50
2.00
-92.2%
iBasis, Inc.
IBAS
Internet Software & Services
94.25
10.69
-88.7%
IFX Corporation
FUTR
Internet Software & Services
37.94
6.25
-83.5%
ImageX.com, Inc.
IMGX
Internet Software & Services
45.00
3.59
-92.0%
iManage, Inc.
IMAN
Internet Software & Services
40.06
3.88
-90.3%
ImproveNet, Inc.
IMPV
Internet Software & Services
20.00
1.25
-93.8%
InfoSpace, Inc.
INSP
Internet Information Providers
138.50
21.94
-84.2%
Integrated Information Systems
IISX
Internet Software & Services
28.00
4.00
-85.7%
Interliant, Inc.
INIT
Internet Software & Services
55.50
6.44
-88.4%
InterNAP Network Services Corp.
INAP
Internet Service Providers
111.00
19.88
-82.1%
Internet America, Inc.
GEEK
Internet Service Providers
27.00
2.03
-92.5%
Internet Capital Group, Inc.
ICGE
Internet Software & Services
212.00
11.22
-94.7%
Internet Commerce Corporation
ICCA
Internet Service Providers
96.00
6.00
-93.8%
Internet Gold - Golden Lines Ltd.
IGLD
Internet Information Providers
50.00
4.38
-91.3%
Internet Pictures Corporation
IPIX
Internet Software & Services
46.25
5.31
-88.5%
InterWorld Corporation
INTW
Internet Software & Services
93.50
3.13
-96.7%
Intraware, Inc.
ITRA
Internet Software & Services
99.00
5.88
-94.1%
iPrint.com, inc.
IPRT
Internet Software & Services
28.50
2.72
-90.5%
iTurf Inc.
TURF
Internet Software & Services
25.00
1.19
-95.3%
ITXC Corp.
ITXC
Internet Software & Services
124.75
11.81
-90.5%
iVillage Inc.
IVIL
Internet Information Providers
34.69
3.50
-89.9%
iXL Enterprises, Inc.
IIXL
Internet Software & Services
58.75
3.91
-93.4%
Juno Online Services, Inc.
JWEB
Internet Service Providers
87.00
2.63
-97.0%
Kana Communications, Inc.
KANA
Internet Software & Services
175.50
16.63
-90.5%
Keynote Systems, Inc.
KEYN
Internet Software & Services
177.00
22.63
-87.2%
Knot, Inc.
KNOT
Internet Information Providers
21.00
3.09
-85.3%
Korea Thrunet Co., Ltd.
KOREA
Internet Service Providers
82.00
4.75
-94.2%
Landacorp, Inc.
LCOR
Internet Software & Services
21.75
1.97
-90.9%
Lante Corporation
LNTE
Internet Service Providers
87.50
4.00
-95.4%
LendingTree, Inc.
TREE
Internet Software & Services
21.00
3.50
-83.3%
Liberate Technologies
LBRT
Internet Software & Services
148.50
22.81
-84.6%
LifeMinders, Inc.
LFMN
Internet Software & Services
94.81
14.81
-84.4%
Liquid Audio, Inc.
LQID
Internet Software & Services
49.25
5.31
-89.2%
Litronic Inc.
LTNX
Internet Software & Services
30.00
4.06
-86.5%
LookSmart, Ltd.
LOOK
Internet Information Providers
72.00
9.06
-87.4%
Loudeye Technologies, Inc.
LOUD
Internet Software & Services
54.00
4.50
-91.7%
Mail.com, Inc.
MAIL
Internet Software & Services
29.00
4.06
-86.0%
Marimba, Inc.
MRBA
Internet Software & Services
68.88
5.63
-91.8%
MarketWatch.com, Inc.
MKTW
Internet Information Providers
64.81
6.38
-90.2%
McAfee.com Corporation
MCAF
Internet Software & Services
63.75
12.38
-80.6%
Mediaplex, Inc.
MPLX
Internet Software & Services
104.13
3.19
-96.9%
MedicaLogic/Medscape, Inc.
MDLI
Internet Software & Services
54.00
3.69
-93.2%
MessageMedia, Inc.
MESG
Internet Software & Services
21.88
2.56
-88.3%
MP3.com, Inc.
MPPP
Internet Software & Services
64.63
3.88
-94.0%
MyPoints.com, Inc.
MYPT
Internet Software & Services
97.69
6.00
-93.9%
N2H2, Inc.
NTWO
Internet Software & Services
33.13
1.69
-94.9%
National Information Consortium
EGOV
Internet Software & Services
78.00
3.00
-96.2%
NaviSite, Inc.
NAVI
Internet Service Providers
164.94
18.88
-88.6%
Neoforma.com, Inc.
NEOF
Internet Software & Services
78.75
2.88
-96.3%
net.Genesis Corp.
NTGX
Internet Software & Services
59.00
8.56
-85.5%
NetCreations, Inc.
NTCR
Internet Software & Services
69.75
9.88
-85.8%
Netopia, Inc.
NTPA
Internet Software & Services
92.00
10.88
-88.2%
Netpliance, Inc.
NPLI
Internet Software & Services
26.13
1.91
-92.7%
Network Commerce Inc.
NWKC
Internet Software & Services
25.94
4.44
-82.9%
Netzee, Inc.
NETZ
Internet Software & Services
31.00
3.94
-87.3%
NetZero, Inc.
NZRO
Internet Software & Services
40.00
2.44
-93.9%
Niku Corporation
NIKU
Internet Service Providers
105.81
17.75
-83.2%
On2.com Inc.
ONT
Internet Software & Services
40.75
3.40
-91.7%
Online Resources & Comm.
ORCC
Internet Software & Services
24.50
3.50
-85.7%
Onvia.com, Inc.
ONVI
Internet Software & Services
78.00
3.31
-95.8%
Open Market, Inc.
OMKT
Internet Software & Services
66.00
3.94
-94.0%
Organic, Inc.
OGNC
Internet Software & Services
60.00
3.75
-93.8%
Pacific Internet Limited
PCNTF
Internet Service Providers
79.00
8.50
-89.2%
pcOrder.com, Inc.
PCOR
Internet Software & Services
74.75
3.69
-95.1%
PlanetRx.com, Inc.
PLRX
Internet Software & Services
26.69
0.44
-98.4%
Preview Systems, Inc.
PRVW
Internet Software & Services
94.00
3.78
-96.0%
priceline.com Incorporated
PCLN
Internet Software & Services
104.25
5.56
-94.7%
Primus Knowledge Solutions, Inc.
PKSI
Internet Software & Services
137.25
6.19
-95.5%
Promotions.com, Inc.
PRMO
Internet Software & Services
35.00
1.38
-96.1%
PSINet Inc.
PSIX
Internet Service Providers
60.94
7.69
-87.4%
Quintus Corporation
QNTS
Internet Software & Services
59.25
5.31
-91.0%
QXL.com plc
QXLC
Internet Software & Services
117.38
2.63
-97.8%
Rainmaker Systems, Inc.
RMKR
Internet Software & Services
29.25
1.81
-93.8%
Ramp Networks, Inc.
RAMP
Internet Software & Services
26.75
2.19
-91.8%
Rare Medium Group Inc.
RRRR
Internet Software & Services
94.75
5.50
-94.2%
Red Hat, Inc.
RHAT
Internet Software & Services
151.00
14.63
-90.3%
Rediff.com India Limited
REDF
Internet Information Providers
27.63
5.25
-81.0%
Register.com, Inc.
RCOM
Internet Service Providers
116.00
8.75
-92.5%
Rhythms NetConnections Inc.
RTHM
Internet Software & Services
50.00
5.88
-88.3%
S1 Corporation
SONE
Internet Software & Services
142.25
9.75
-93.1%
Safeguard Scientifics, Inc.
SFE
Internet Software & Services
98.90
15.63
-84.2%
SAGA SYSTEMS, Inc.
AGS
Internet Software & Services
39.63
4.81
-87.9%
Satyam Infoway Limited
SIFY
Internet Service Providers
113.00
11.13
-90.2%
Scient Corporation
SCNT
Internet Software & Services
133.75
12.81
-90.4%
SciQuest.com, Inc.
SQST
Internet Software & Services
91.63
4.06
-95.6%
SINA.com
SINA
Internet Software & Services
58.56
9.38
-84.0%
Snowball.com, Inc.
SNOW
Internet Software & Services
20.00
1.00
-95.0%
SoftNet Systems, Inc.
SOFN
Internet Service Providers
50.25
5.00
-90.0%
SportsLine.com, Inc.
SPLN
Internet Information Providers
83.25
12.00
-85.6%
Stamps.com Inc.
STMP
Internet Software & Services
98.50
3.63
-96.3%
Talk City, Inc.
TCTY
Internet Software & Services
29.00
0.91
-96.9%
Talk.com Inc.
TALK
Internet Software & Services
26.00
4.06
-84.4%
Telemate.Net Software, Inc.
TMNT
Internet Software & Services
21.38
1.63
-92.4%
TheStreet.com, Inc.
TSCM
Internet Information Providers
22.19
3.75
-83.1%
topjobs.net plc
TJOB
Internet Software & Services
20.00
1.91
-90.5%
Universal Access, Inc.
UAXS
Internet Software & Services
63.00
11.75
-81.3%
Uproar Inc.
UPRO
Internet Software & Services
35.00
3.25
-90.7%
USinternetworking, Inc.
USIX
Internet Software & Services
71.70
4.19
-94.2%
Venture Catalyst Inc.
VCAT
Internet Software & Services
21.00
3.09
-85.3%
VerticalNet, Inc.
VERT
Internet Information Providers
148.38
21.75
-85.3%
VIA NET.WORKS, Inc.
VNWI
Internet Service Providers
72.50
8.00
-89.0%
Viant Corporation
VIAN
Internet Software & Services
63.56
5.63
-91.2%
Vicinity Corporation
VCNT
Internet Service Providers
76.25
10.25
-86.6%
VocalTec Communications Ltd.
VOCL
Internet Software & Services
53.25
9.75
-81.7%
Webb Interactive Services, Inc.
WEBB
Internet Software & Services
70.25
7.75
-89.0%
Women.com Networks, Inc.
WOMN
Internet Information Providers
23.38
2.00
-91.4%
XCare.net, Inc.
XCAR
Internet Service Providers
42.00
4.00
-90.5%
Xpedior Incorporated
XPDR
Internet Software & Services
34.75
3.06
-91.2%
ZipLink, Inc.
ZIPL
Internet Service Providers
23.88
3.06
-87.2%
Industry = Internet Information Providers, Internet Service Providers, or Internet Software & Services
Number of stocks: 173 |
