Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP Oct 11 15 1/2 +1/2 +3.33% 2,218,800 14 7/8 16 792,272 13 7/8 15 5/8 14 3/8 104 7/8 N/A
ADCT Oct 11 26 3/16 -1 3/16 -4.34% 14,698,400 26 1/4 26 3/4 12,500,500 25 13/16 27 5/16 10 1/16 49 52.64
ADTN Oct 11 40 17/64 -2 47/64 -6.36% 272,300 39 3/8 40 333,363 38 45 33 3/8 80 1/2 25.44
AFCI Oct 11 29 5/8 -2 3/8 -7.42% 3,311,100 29 3/4 29 15/16 2,454,590 28 3/16 31 7/8 18 1/4 89 3/8 9.30
ALA Oct 11 61 15/16 -2 7/8 -4.44% 3,854,400 N/A N/A 1,709,909 59 3/4 62 5/8 26 3/4 86 1/4 63.54
ANDW Oct 11 20 13/16 -7/8 -4.03% 491,900 18 3/8 34 893,727 20 3/8 21 7/8 11 3/16 42 1/16 25.82
ANTC Oct 11 20 3/8 -2 5/16 -10.19% 1,704,900 20 22 5/8 850,181 18 3/4 21 5/8 20 7/16 61 1/4 19.90
CIEN Oct 11 112 -2 43/64 -2.33% 21,771,400 113 113 1/2 7,595,136 110 118 5/16 14 11/16 136 1/4 573.36
CMTN Oct 11 31 1/4 +1/4 +0.81% 2,262,300 31 7/16 31 1/2 3,642,636 29 32 1/2 28 125 11/16 50.82
COVD Oct 11 9 1/2 -3/4 -7.32% 8,500,300 9 5/8 9 3/4 6,463,318 9 1/4 10 1/2 9 3/4 66 5/8 N/A
DITC Oct 11 28 1/4 -1 3/16 -4.03% 693,400 27 28 7/8 832,181 27 3/4 31 1/8 29 5/16 140 3/16 19.12
DY Oct 11 37 3/4 -1 9/16 -3.97% 492,700 N/A N/A 300,000 37 1/8 38 13/16 20 5/8 59 1/4 25.53
ERICY Oct 11 14 1/16 -1/16 -0.44% 18,742,900 13 13/16 13 7/8 18,411,908 13 7/16 14 9/16 7 11/16 26 5/16 36.22
ETEK No such ticker symbol. Try Symbol Lookup (Look up: ETEK)
GBLX Oct 11 21 7/16 -2 7/16 -10.21% 33,471,400 21 1/4 21 5/16 11,491,045 20 1/8 23 23 3/8 61 13/16 N/A
HLIT Oct 11 10 11/16 -5/8 -5.52% 1,527,000 10 3/4 10 13/16 2,721,454 10 5/8 11 7/16 11 1/8 157 1/2 N/A
JDSU Oct 11 85 7/8 -4 3/4 -5.24% 33,105,800 87 87 1/16 24,548,044 85 5/8 91 7/8 29 153 3/8 N/A
JDU.TO Oct 11 129.75 -6.40 -4.70% 734,468 129.75 129.95 N/A 129.15 138.50 43.27 219.00 N/A
LU Oct 11 21 1/4 -10 1/8 -32.27% 100,728,304 N/A N/A 20,995,408 20 24 28 1/16 84 3/16 29.32
MLT.TO Oct 11 27.90 -0.10 -0.36% 535,055 27.85 27.95 N/A 26.85 28.25 10.05 48.25 40.58
MTZ Oct 11 27 13/16 -1 1/2 -5.12% 298,700 N/A N/A 333,727 27 1/2 29 3/8 20 5/8 60 1/8 21.71
NN No such ticker symbol. Try Symbol Lookup (Look up: NN)
NOK Oct 11 32 7/8 -2 1/8 -6.07% 20,764,700 N/A N/A 14,494,727 31 1/4 33 11/16 22 13/16 62 1/2 51.47
NT Oct 11 60 15/16 +15/16 +1.56% 24,410,900 N/A N/A 13,420,000 58 3/8 63 24 3/4 89 N/A
NT.TO Oct 11 91.95 -4.30 -4.47% 10,428,600 91.95 92.00 N/A 88.00 94.55 37.02 124.50 N/A
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
Q Oct 11 47 3/16 -2 -4.07% 5,404,100 N/A N/A 5,156,863 46 13/16 49 5/16 40 13/16 66 13/16 28.93
QCOM Oct 11 70 1/2 -9 3/16 -11.53% 29,016,300 71 3/8 71 1/2 14,456,136 66 3/8 78 15/16 47 1/4 200 91.59
SDLI Oct 11 285 1/2 -12 33/64 -4.20% 4,905,800 286 1/16 290 1/2 4,884,545 284 7/8 303 38 13/16 460 1/2 397.35
TDY Oct 11 21 1/4 -1 15/16 -8.36% 620,200 N/A N/A 331,318 19 7/8 22 13/16 7 13/16 30 9/16 15.36
TGNT Oct 11 9 7/16 -47/64 -7.22% 568,000 9 9/16 10 1/2 754,818 9 1/4 10 8 1/8 100 N/A
TLAB Oct 11 44 3/8 -3 3/8 -7.07% 4,178,400 43 7/8 44 1/4 4,648,318 43 3/4 46 1/2 41 13/16 77 1/4 31.83
VRTL Oct 11 7 1/4 -1/4 -3.33% 336,300 7 8 1/8 749,409 7 1/16 7 31/64 1 1/16 51 15/16 N/A
WCII Oct 11 19 -2 1/16 -9.79% 8,063,100 18 15/16 19 2,195,500 18 5/8 20 1/2 14 1/16 66 1/2 N/A
WMB Oct 11 43 5/16 -3/4 -1.70% 1,257,900 N/A N/A 1,357,681 42 3/8 44 1/8 28 49 3/4 36.42 |
