Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Oct 11 92.05 -5.45 -5.59% 140,141 92.25 93.50 N/A 90.00 94.00 20.60 129.50 406.25
ATON Oct 5 122 1/8 +6 3/16 +5.34% 833,300 120 125 1,276,818 116 15/16 122 5/8 41 160 9/16 N/A
AVCI Oct 11 78 13/16 +9 13/16 +14.22% 1,532,800 79 81 N/A 64 83 67 174 1/2 N/A
COMS Oct 11 18 1/16 -5/8 -3.34% 9,860,600 18 5/16 18 7/16 10,793,909 17 3/8 18 9/16 12 1/2 119 3/4 15.84
COSN Oct 11 28 7/16 -2 13/16 -9.00% 1,251,800 28 30 N/A 25 3/4 33 15/16 28 1/2 71 N/A
CS Oct 11 25 15/16 -1 5/16 -4.82% 2,885,500 N/A N/A 1,824,863 24 3/4 27 14 1/8 52 3/4 17.93
CSCO Oct 11 51 3/16 +1/16 +0.12% 93,506,600 51 11/16 51 3/4 46,665,228 48 7/32 53 3/8 32 1/2 82 96.46
EFNT Oct 11 36 7/8 +13/16 +2.25% 1,341,700 36 5/8 36 15/16 2,137,272 33 9/16 40 3/8 30 1/2 186 13/16 N/A
ELAS Oct 11 7 9/16 -15/16 -11.03% 533,400 7 3/8 7 7/8 N/A 7 8 3/8 7 3/4 15 7/8 N/A
EXTR Oct 11 102 +1 5/16 +1.30% 7,241,400 103 1/2 104 3,096,772 97 109 3/16 21 3/16 128 1/4 457.67
FDRY Oct 11 61 11/16 -3/8 -0.60% 3,853,000 61 11/16 62 3,155,818 56 1/2 64 51 7/8 212 126.66
FFIV Oct 11 30 13/16 -7/16 -1.40% 598,400 30 31 3/8 1,072,090 28 31 13/16 26 3/16 160 1/2 31.57
HIFN Oct 11 55 3/16 -4 3/16 -7.05% 617,700 0 0 174,227 48 3/4 56 1/16 25 1/2 116 59.38
JNPR Oct 11 206 +1/16 +0.03% 16,492,200 209 1/4 209 1/2 8,313,363 196 3/16 219 7/16 35 1/16 240 1470.98
MRVC Oct 11 43 3/8 -3 11/16 -7.84% 3,336,800 43 1/16 43 1/4 2,823,227 41 1/4 45 15/16 9 5/16 97 7/16 N/A
RAMP Oct 11 1 13/16 -1/16 -3.33% 339,100 1 3/16 3 1/8 327,409 1 3/4 2 1/16 1 13/16 26 3/4 N/A
RBAK Oct 11 112 9/16 -8 -6.64% 6,748,200 111 3/16 113 2,984,181 110 126 1/2 50 1/2 198 1/2 12056.25
RDWR Oct 11 22 1/8 +1/8 +0.57% 112,800 18 1/16 26 3/4 245,500 21 23 3/4 15 87 137.50
SCMR Oct 11 72 11/16 -5 11/16 -7.26% 14,958,100 73 1/2 74 1/4 5,898,136 70 3/8 79 47 1/4 199 1/2 712.50 |
